P666S Historical Data - P666S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
P666S (P666S)
P666S (P666S) Historical

P666S (P666S)

4.965

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714667400	4.965	0	0.00	4.965	4.965	4.965	0
1714494600	4.965	0	0.00	4.965	4.965	4.965	0
1714408200	4.965	0	0.00	4.965	4.965	4.965	0
1714149000	4.965	0	0.00	4.965	4.965	4.965	0
1714062600	4.965	0	0.00	4.965	4.965	4.965	0
1713976200	4.965	0	0.00	4.965	4.965	4.965	0
1713889800	4.965	0	0.00	4.965	4.965	4.965	0
1713803400	4.965	0	0.00	4.965	4.965	4.965	0
1713544200	4.965	0.05	1.02	5.12	5.12	4.965	0
1713457800	4.915	-0.23	-4.38	4.995	5.18	4.845	0
1713371400	5.14	-0.02	-0.39	5	5.14	4.86	0
1713285000	5.16	0.16	3.20	5.26	5.3099999	5.09	0
1713198600	5	0.1	2.04	4.92	5.09	4.825	0
1712939400	4.9	0.16	3.38	4.6849999	4.91	4.605	0
1712853000	4.74	0.09	1.94	4.555	4.84	4.495	0
1712766600	4.65	0.7	17.57	4.19	4.65	4.12	0
1712680200	3.955	0.11	2.86	3.91	4.025	3.835	0
1712593800	3.845	0.1	2.67	3.945	4.07	3.725	0
1712334600	3.745	0.24	6.85	3.795	3.825	3.695	0
1712248200	3.505	0.09	2.64	3.635	3.635	3.465	0
1712161800	3.415	0.05	1.49	3.435	3.435	3.365	0
1712075400	3.365	0.28	9.08	3.22	3.445	3.17	0
1711647000	3.085	-0.13	-4.04	3.11	3.145	3.045	0
1711560600	3.215	-0.12	-3.60	3.405	3.435	3.175	0
1711474200	3.335	0.21	6.72	3.11	3.375	3.005	0
1711387800	3.125	-0.16	-4.87	3.365	3.37	3.045	0
1711128600	3.285	-0.1	-2.95	3.29	3.35	3.085	0
1711042200	3.385	-0.23	-6.36	3.37	3.415	3.16	0
1710955800	3.615	-0.36	-9.06	3.96	4.355	3.595	0
1710869400	3.975	-0.07	-1.73	4.09	4.1	3.975	0
1710783000	4.045	0.26	6.87	4.055	4.215	3.955	300
1710523800	3.785	-0.03	-0.79	3.97	3.97	3.755	100
1710437400	3.815	0.07	1.87	3.85	3.875	3.705	0
1710351000	3.745	0.04	1.08	3.7	3.855	3.585	0
1710264600	3.705	0.6	19.32	3.315	3.725	3.2599999	0
1710178200	3.105	0.7	29.11	2.625	3.245	2.625	100
1709919000	2.4049999	0.01	0.42	2.395	2.495	2.275	0
1709832600	2.395	-0.09	-3.62	2.485	2.54	2.3849999	0
1709746200	2.485	-0.02	-0.80	2.485	2.545	2.41	0
1709659800	2.505	-0.02	-0.79	2.515	2.61	2.4049999	0
1709573400	2.525	0.04	1.61	2.58	2.725	2.515	0
1709314200	2.485	0.18	7.81	2.285	2.545	2.235	0
1709227800	2.305	0.19	8.98	2.175	2.305	2.1	0
1709141400	2.115	-0.34	-13.85	2.4049999	2.47	2.085	0
1709055000	2.455	0.01	0.41	2.455	2.485	2.41	0
1708968600	2.445	0	0.00	2.465	2.505	2.325	0
1708709400	2.445	0.01	0.41	2.4049999	2.625	2.37	0
1708623000	2.435	0.09	3.84	2.365	2.475	2.285	0
1708536600	2.345	0.06	2.63	2.315	2.425	2.3	0
1708450200	2.285	-0.08	-3.18	2.35	2.36	2.215	0
1708363800	2.36	0.04	1.94	2.315	2.36	2.27	0
1708104600	2.315	0.02	0.87	2.235	2.365	2.17	0
1708018200	2.295	0	0.00	2.325	2.325	2.1549999	0
1707931800	2.295	0.05	2.23	2.315	2.325	2.19	0
1707845400	2.245	0.26	13.10	2.015	2.265	1.975	0
1707759000	1.985	-0.07	-3.41	2.005	2.065	1.96	0
1707499800	2.055	0.12	6.20	2.005	2.055	1.91	0
1707413400	1.935	0.12	6.61	1.86	1.985	1.795	0
1707327000	1.815	-0.23	-11.25	2.015	2.05	1.795	0
1707240600	2.045	-0.16	-7.26	2.165	2.295	2.025	0
1707154200	2.205	0.07	3.28	2.07	2.335	2.07	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions