P657S Historical Data - P657S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
P657S (P657S)
P657S (P657S) Historical

P657S (P657S)

0.375

0.00

( 0.00% )

Updated: 05:31:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715272200	0.375	0.04	11.94	0.365	0.385	0.355	0
1715185800	0.335	0.01	3.08	0.315	0.335	0.315	0
1715099400	0.325	-0.05	-13.33	0.33	0.34	0.315	0
1715013000	0.375	0.02	5.63	0.365	0.395	0.355	0
1714753800	0.355	0.03	9.23	0.35	0.365	0.335	0
1714667400	0.325	0.06	22.64	0.265	0.325	0.255	0
1714494600	0.265	0	0.00	0.275	0.275	0.255	0
1714408200	0.265	0.0600001	29.27	0.215	0.265	0.2049999	0
1714149000	0.2049999	0.0299999	17.14	0.215	0.225	0.2049999	0
1714062600	0.175	-0.03	-14.63	0.19	0.195	0.165	0
1713976200	0.2049999	-0.05	-19.61	0.265	0.355	0.2049999	0
1713889800	0.255	-0.04	-13.56	0.275	0.29	0.255	0
1713803400	0.295	-0.03	-9.23	0.32	0.335	0.295	0
1713544200	0.325	0	0.00	0.305	0.325	0.3	0
1713457800	0.325	0.0400001	14.04	0.305	0.335	0.2849999	0
1713371400	0.2849999	-0.02	-6.56	0.325	0.34	0.2849999	0
1713285000	0.305	-0.01	-3.17	0.2849999	0.305	0.2849999	0
1713198600	0.315	-0.04	-11.27	0.34	0.355	0.295	0
1712939400	0.355	0	0.00	0.365	0.375	0.3449999	0
1712853000	0.355	-0.01	-2.74	0.375	0.385	0.335	0
1712766600	0.365	-0.13	-26.26	0.42	0.44	0.365	0
1712680200	0.495	-0.03	-5.71	0.51	0.525	0.485	0
1712593800	0.525	-0.03	-5.41	0.505	0.555	0.49	0
1712334600	0.555	-0.04	-6.72	0.55	0.575	0.55	0
1712248200	0.595	-0.03	-4.80	0.58	0.605	0.58	0
1712161800	0.625	-0.03	-4.58	0.63	0.655	0.625	0
1712075400	0.655	-0.06	-8.39	0.665	0.6899999	0.615	0
1711647000	0.715	0.01	1.42	0.72	0.745	0.6949999	0
1711560600	0.705	0.02	2.92	0.655	0.725	0.645	0
1711474200	0.685	-0.07	-9.27	0.75	0.78	0.665	0
1711387800	0.755	0.05	7.09	0.6949999	0.785	0.68	0
1711128600	0.705	0.05	7.63	0.68	0.755	0.665	0
1711042200	0.655	0.04	6.50	0.65	0.71	0.635	0
1710955800	0.615	0.08	14.95	0.53	0.625	0.45	0
1710869400	0.535	0	0.00	0.52	0.545	0.505	0
1710783000	0.535	-0.05	-8.55	0.525	0.545	0.485	0
1710523800	0.585	0.01	1.74	0.54	0.585	0.54	0
1710437400	0.575	0	0.00	0.55	0.595	0.54	0
1710351000	0.575	-0.03	-4.96	0.6	0.645	0.5649999	0
1710264600	0.605	-0.19	-23.90	0.685	0.7	0.605	0
1710178200	0.795	-0.235	-22.82	0.94	0.94	0.745	0
1709919000	1.03	-0.02	-1.90	1.03	1.07	0.99	0
1709832600	1.05	0.02	1.94	1.03	1.06	1	0
1709746200	1.03	-0.02	-1.90	1.05	1.09	1.01	0
1709659800	1.05	0.01	0.96	1.045	1.12	1	0
1709573400	1.04	-0.01	-0.95	1.01	1.04	0.935	0
1709314200	1.05	-0.04	-3.67	1.115	1.1299999	0.99	0
1709227800	1.09	-0.11	-9.17	1.155	1.2	1.09	0
1709141400	1.2	0.18	17.65	1.035	1.21	1	0
1709055000	1.02	0	0.00	1.0149999	1.04	1	0
1708968600	1.02	-0.03	-2.86	1.025	1.08	1	0
1708709400	1.05	-0.03	-2.78	1.065	1.07	0.95	0
1708623000	1.08	-0.06	-5.26	1.125	1.16	1.06	0
1708536600	1.1399999	-0.04	-3.39	1.145	1.17	1.1	0
1708450200	1.18	0	0.00	1.175	1.23	1.16	0
1708363800	1.18	-0.01	-0.84	1.195	1.22	1.18	0
1708104600	1.19	0	0.00	1.235	1.27	1.17	0
1708018200	1.19	0	0.00	1.165	1.24	1.16	0
1707931800	1.19	-0.05	-4.03	1.225	1.3	1.17	0
1707845400	1.24	-0.13	-9.49	1.345	1.365	1.23	0
1707759000	1.37	0.04	3.01	1.355	1.385	1.32	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions