ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,298.42
0.02%
US Tech 100
18,072.40
-0.04%
Dow Jones
39,907.00
0.09%
Brent Oil
83.365
0.19%
Bitcoin
67,237.88
3.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. P625S (P625S)

  7. P625S (P625S) Historical

P625S

P625S (P625S)

EU
0.14
0.00
(0.00%)
Closed May 17 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17158770000.1400.000.140.140.140
17157906000.1400.000.140.140.140
17157042000.1400.000.140.140.140
17156178000.1400.000.140.140.140
17153586000.1400.000.140.140.140
17152722000.1400.000.140.140.140
17151858000.1400.000.140.140.140
17150994000.1400.000.140.140.140
17150130000.1400.000.140.140.140
17147538000.1400.000.140.140.140
17146674000.1400.000.140.140.140
17144946000.1400.000.140.140.140
17144082000.1400.000.140.140.140
17141490000.1400.000.140.140.140
17140626000.1400.000.140.140.140
17139762000.1400.000.140.140.140
17138898000.1400.000.140.140.140
17138034000.1400.000.140.140.140
17135442000.1400.000.140.140.140
17134578000.1400.000.140.140.140
17133714000.1400.000.140.140.140
17132850000.1400.000.140.140.140
17131986000.1400.000.140.140.140
17129394000.1400.000.140.140.140
17128530000.1400.000.140.140.140
17127666000.1400.000.140.140.140
17126802000.1400.000.140.140.140
17125938000.1400.000.140.140.140
17123346000.1400.000.140.140.140
17122482000.1400.000.140.140.140
17121618000.1400.000.140.140.140
17120754000.1400.000.140.140.140
17116470000.1400.000.140.140.140
17115606000.1400.000.140.140.140
17114742000.1400.000.140.140.140
17113878000.1400.000.140.140.140
17111286000.1400.000.140.140.140
17110422000.1400.000.140.140.140
17109558000.1400.000.140.140.140
17108694000.1400.000.140.140.140
17107830000.1400.000.140.140.140
17105238000.1400.000.140.140.140
17104374000.1400.000.140.140.140
17103510000.1400.000.140.140.140
17102646000.1400.000.140.140.140
17101782000.1400.000.140.140.140
17099190000.1400.000.140.140.140
17098326000.1400.000.140.140.140
17097462000.1400.000.140.140.140
17096598000.1400.000.140.140.140
17095734000.1400.000.140.140.140
17093142000.1400.000.140.140.140
17092278000.1400.000.140.140.140
17091414000.1400.000.140.140.140
17090550000.1400.000.140.140.140
17089686000.1400.000.140.140.140
17087094000.1400.000.140.140.140
17086230000.1400.000.140.140.140
17085366000.1400.000.140.140.140
17084502000.1400.000.140.140.140
17083638000.1400.000.140.140.140

Your Recent History

EU
P625S
P625S
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved