Amundi Asset Management SAS Historical Data - P500H | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Asset Management SAS (P500H)
Amundi Asset Management SAS (P500H) Historical

Amundi Asset Management SAS (P500H)

33.537

0.137

(0.41%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	33.4	0.64	1.96	33.377	33.452	33.28	3258
1714062600	32.756999	-0.22	-0.66	32.955	33.011	32.67	8277
1713976200	32.976	0.03	0.09	33.125999	33.177	32.976	10233
1713889800	32.945	0.58	1.80	32.691	32.984	32.643	12107
1713803400	32.362	-0.26	-0.79	32.518	32.546	32.362	11763
1713544200	32.619999	-0.33	-1.01	32.496	32.67	32.454	3509
1713457800	32.952	0.15	0.47	32.918999	32.952	32.746	6836
1713371400	32.799	-0.22	-0.68	32.941	33.147	32.799	1996
1713285000	33.023	-0.57	-1.70	32.984	33.146	32.944	13148
1713198600	33.595	-0.03	-0.08	33.65	33.74	33.469	9400
1712939400	33.623	-0.05	-0.15	34.019	34.059	33.542	4632
1712853000	33.673	0.05	0.14	33.698	33.768	33.523	7129
1712766600	33.627	-0.17	-0.49	34.039	34.14	33.442	25904
1712680200	33.794	-0.24	-0.70	33.993	34.096	33.708	23040
1712593800	34.033	0.21	0.62	33.92	34.044	33.832	7845
1712334600	33.823	-0.43	-1.27	33.668	33.874	33.598	8610
1712248200	34.257	0.1	0.30	34.151	34.282	34.11	4017
1712161800	34.154	0.17	0.49	33.981	34.177	33.902	9798
1712075400	33.986	-0.35	-1.00	34.238	34.272	33.884	16745
1711647000	34.331	0.23	0.67	34.322	34.366	34.237	5443
1711560600	34.101	-0.08	-0.23	34.161	34.234	34.098	8232
1711474200	34.181	0.04	0.12	34.214	34.275	34.166	8625
1711387800	34.141	-0.07	-0.19	34.202	34.206	34.048	13643
1711128600	34.206	-0.12	-0.36	34.227	34.301	34.158	10386
1711042200	34.33	0.51	1.51	34.31	34.356	34.24	12253
1710955800	33.818	0.08	0.23	33.829	33.876	33.79	17556
1710869400	33.74	-0.03	-0.07	33.622	33.756	33.482	16871
1710783000	33.765	0.37	1.09	33.595	33.899	33.56	17017
1710523800	33.4	-0.24	-0.71	33.654	33.783	33.39	14950
1710437400	33.638	-0.13	-0.38	33.84	33.877	33.618	42280
1710351000	33.765	0.07	0.20	33.835	33.835	33.7	23668
1710264600	33.697	0.26	0.78	33.57	33.75	33.438	57480
1710178200	33.436	-0.26	-0.76	33.365	33.438	33.256	22729
1709919000	33.692	0.24	0.72	33.608	33.869	33.557	14066
1709832600	33.45	0.15	0.46	33.246	33.554	33.15	2087
1709746200	33.298	0.16	0.48	33.179	33.363999	33.165	16140
1709659800	33.137999	-0.34	-1.03	33.401	33.448	33.122999	10771
1709573400	33.482	0.13	0.38	33.53	33.548	33.439999	5840
1709314200	33.356	0.19	0.58	33.372999	33.402	33.189	17322
1709227800	33.165	0.03	0.11	33.09	33.289	33	8371
1709141400	33.13	0.03	0.08	33.136	33.191	33.011	3850
1709055000	33.104	-0.11	-0.33	33.162	33.188	33.101	2700
1708968600	33.213	-0.07	-0.20	33.253	33.314999	33.209	14676
1708709400	33.278	0.13	0.41	33.323	33.427999	33.253	5792
1708623000	33.143	0.67	2.05	32.939999	33.143	32.93	27816
1708536600	32.476	-0.04	-0.13	32.468	32.476	32.4	26898
1708450200	32.517	-0.24	-0.74	32.665	32.665	32.436999	5441
1708363800	32.759	-0.13	-0.40	32.746	32.77	32.692	4636
1708104600	32.891	0.16	0.50	32.915	32.991999	32.7	10250
1708018200	32.726	0.16	0.48	32.793999	32.807	32.713	7075
1707931800	32.57	0.05	0.15	32.517	32.686	32.491999	12292
1707845400	32.522	-0.53	-1.60	32.909	32.909	32.4	14284
1707759000	33.052	0.23	0.71	32.927999	33.052	32.92	14025
1707499800	32.817999	0.17	0.52	32.750999	32.869	32.712	23209
1707413400	32.647	0.03	0.10	32.719	32.719	32.627	9797
1707327000	32.613	0.23	0.70	32.418	32.63	32.414	5434
1707240600	32.387	0.12	0.37	32.42	32.433	32.311	5340
1707154200	32.268	-0.07	-0.22	32.392	32.445	32.226	22969
1706895000	32.338	0.35	1.10	32.271	32.338	32.098999	14244
1706808600	31.985	-0.11	-0.34	32.305999	32.305999	31.821	8432
1706722200	32.095	-0.24	-0.73	32.211	32.218	32	10098
1706635800	32.332	0.2	0.64	32.392	32.418999	32.317	9448
1706549400	32.127	-0.08	-0.24	32.128	32.195999	32.116999	13857

Amundi Asset Management ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions