We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 5.0599999 | -0.11 | -2.13 | 5.11 | 5.14 | 5.0599999 | 0 |
| 1716568200 | 5.17 | 0 | 0.00 | 5.13 | 5.22 | 5.08 | 0 |
| 1716481800 | 5.17 | 0.11 | 2.17 | 5.09 | 5.22 | 5.07 | 0 |
| 1716395400 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.2 | 5.05 | 0 |
| 1716309000 | 5.0599999 | 0.15 | 3.05 | 4.89 | 5.0599999 | 4.78 | 0 |
| 1716222600 | 4.91 | 0.21 | 4.47 | 4.86 | 4.97 | 4.85 | 0 |
| 1715963400 | 4.7 | 0.3 | 6.82 | 4.35 | 4.72 | 4.35 | 0 |
| 1715877000 | 4.4 | -0.14 | -3.08 | 4.5599999 | 4.57 | 4.4 | 0 |
| 1715790600 | 4.54 | 0.1 | 2.25 | 4.33 | 4.62 | 4.32 | 0 |
| 1715704200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1715617800 | 4.44 | -0.13 | -2.84 | 4.61 | 4.62 | 4.44 | 0 |
| 1715358600 | 4.57 | 0.45 | 10.92 | 4.16 | 4.64 | 4.14 | 0 |
| 1715272200 | 4.12 | -0.27 | -6.15 | 4.4 | 4.4 | 4.12 | 0 |
| 1715185800 | 4.39 | 0.1 | 2.33 | 4.2699999 | 4.51 | 4.25 | 0 |
| 1715099400 | 4.29 | 0.09 | 2.14 | 4.22 | 4.43 | 4.2 | 0 |
| 1715013000 | 4.2 | -0.18 | -4.11 | 4.34 | 4.51 | 4.2 | 0 |
| 1714753800 | 4.38 | -0.09 | -2.01 | 4.49 | 4.6 | 4.37 | 0 |
| 1714667400 | 4.47 | -0.3 | -6.29 | 4.76 | 4.7699999 | 4.39 | 0 |
| 1714494600 | 4.7699999 | 0.14 | 3.02 | 4.65 | 4.86 | 4.64 | 0 |
| 1714408200 | 4.63 | -0.19 | -3.94 | 4.85 | 4.85 | 4.62 | 0 |
| 1714149000 | 4.82 | 0.17 | 3.66 | 4.8099999 | 4.85 | 4.55 | 0 |
| 1714062600 | 4.65 | 0.32 | 7.39 | 4.28 | 4.7699999 | 4.28 | 0 |
| 1713976200 | 4.33 | -0.15 | -3.35 | 4.49 | 4.5 | 4.3099999 | 0 |
| 1713889800 | 4.48 | -0.03 | -0.67 | 4.51 | 4.58 | 4.44 | 0 |
| 1713803400 | 4.51 | 0.15 | 3.44 | 4.54 | 4.71 | 4.46 | 0 |
| 1713544200 | 4.36 | 0.1 | 2.35 | 4.04 | 4.4 | 4.04 | 0 |
| 1713457800 | 4.26 | 0.05 | 1.19 | 4.26 | 4.37 | 4.23 | 0 |
| 1713371400 | 4.21 | 0 | 0.00 | 4.15 | 4.26 | 4.07 | 0 |
| 1713285000 | 4.21 | 0.09 | 2.18 | 4 | 4.24 | 4 | 0 |
| 1713198600 | 4.12 | -0.21 | -4.85 | 4.35 | 4.35 | 4.1 | 0 |
| 1712939400 | 4.33 | 0.41 | 10.46 | 4.0199999 | 4.53 | 4 | 0 |
| 1712853000 | 3.92 | 0.14 | 3.70 | 3.8 | 3.99 | 3.76 | 0 |
| 1712766600 | 3.78 | 0.12 | 3.28 | 3.72 | 3.82 | 3.69 | 0 |
| 1712680200 | 3.66 | -0.07 | -1.88 | 3.68 | 3.73 | 3.66 | 0 |
| 1712593800 | 3.73 | 0.02 | 0.54 | 3.68 | 3.78 | 3.59 | 0 |
| 1712334600 | 3.71 | -0.17 | -4.38 | 3.73 | 3.98 | 3.71 | 0 |
| 1712248200 | 3.88 | 0.16 | 4.30 | 3.71 | 4.13 | 3.69 | 0 |
| 1712161800 | 3.72 | 0 | 0.00 | 3.7 | 3.77 | 3.56 | 0 |
| 1712075400 | 3.72 | 0.06 | 1.64 | 3.7 | 3.79 | 3.67 | 0 |
| 1711647000 | 3.66 | 0 | 0.00 | 3.69 | 3.72 | 3.6 | 0 |
| 1711560600 | 3.66 | -0.05 | -1.35 | 3.71 | 3.73 | 3.63 | 0 |
| 1711474200 | 3.71 | -0.11 | -2.88 | 3.7 | 3.8 | 3.54 | 0 |
| 1711387800 | 3.82 | 0.14 | 3.80 | 3.82 | 3.87 | 3.79 | 0 |
| 1711128600 | 3.68 | 0.22 | 6.36 | 3.47 | 3.7 | 3.42 | 0 |
| 1711042200 | 3.46 | 0.4 | 13.07 | 3.18 | 3.47 | 3.06 | 1500 |
| 1710955800 | 3.06 | -0.07 | -2.24 | 3.1 | 3.15 | 3.06 | 0 |
| 1710869400 | 3.13 | 0.09 | 2.96 | 3.0299999 | 3.16 | 3.0299999 | 0 |
| 1710783000 | 3.04 | 0.32 | 11.76 | 2.67 | 3.06 | 2.5099999 | 0 |
| 1710523800 | 2.72 | -0.33 | -10.82 | 3 | 3.02 | 2.72 | 0 |
| 1710437400 | 3.05 | -0.04 | -1.29 | 3.06 | 3.09 | 2.95 | 0 |
| 1710351000 | 3.09 | -0.09 | -2.83 | 3.15 | 3.22 | 3.08 | 0 |
| 1710264600 | 3.18 | 0.01 | 0.32 | 3.23 | 3.24 | 3 | 0 |
| 1710178200 | 3.17 | -0.14 | -4.23 | 3.2799999 | 3.33 | 3.14 | 0 |
| 1709919000 | 3.31 | 0.02 | 0.61 | 3.29 | 3.34 | 3.25 | 0 |
| 1709832600 | 3.29 | 0.05 | 1.54 | 3.22 | 3.29 | 3.15 | 0 |
| 1709746200 | 3.24 | 0.26 | 8.72 | 2.98 | 3.25 | 2.97 | 0 |
| 1709659800 | 2.98 | -0.17 | -5.40 | 3.07 | 3.17 | 2.97 | 0 |
| 1709573400 | 3.15 | -0.09 | -2.78 | 3.2 | 3.2799999 | 3.11 | 0 |
| 1709314200 | 3.24 | 0.31 | 10.58 | 3.12 | 3.2599999 | 3.04 | 0 |
| 1709227800 | 2.93 | 0.1 | 3.53 | 2.84 | 3.04 | 2.66 | 0 |
| 1709141400 | 2.83 | 0.77 | 37.38 | 2.015 | 2.85 | 2.015 | 158500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
