We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 1.415 | 0 | 0.00 | 1.43 | 1.465 | 1.395 | 0 |
| 1716481800 | 1.415 | 0.09 | 6.79 | 1.32 | 1.445 | 1.32 | 0 |
| 1716395400 | 1.325 | 0.13 | 10.42 | 1.22 | 1.375 | 1.22 | 0 |
| 1716309000 | 1.2 | 0 | 0.42 | 1.2 | 1.2549999 | 1.19 | 0 |
| 1716222600 | 1.195 | 0.01 | 0.84 | 1.17 | 1.225 | 1.155 | 0 |
| 1715963400 | 1.185 | 0.03 | 2.60 | 1.15 | 1.2649999 | 1.075 | 0 |
| 1715877000 | 1.155 | -0.06 | -4.94 | 1.2 | 1.21 | 1.115 | 0 |
| 1715790600 | 1.215 | 0.03 | 2.53 | 1.07 | 1.215 | 1.06 | 0 |
| 1715704200 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1715617800 | 1.185 | 0.18 | 17.91 | 0.99 | 1.205 | 0.99 | 0 |
| 1715358600 | 1.0049999 | -0.04 | -3.83 | 1.03 | 1.06 | 0.995 | 0 |
| 1715272200 | 1.045 | -0.05 | -4.57 | 1.09 | 1.115 | 1.045 | 0 |
| 1715185800 | 1.095 | 0.02 | 1.86 | 1.07 | 1.125 | 0.965 | 0 |
| 1715099400 | 1.075 | -0.25 | -18.87 | 1.27 | 1.27 | 0.935 | 0 |
| 1715013000 | 1.325 | 0.02 | 1.53 | 1.3 | 1.335 | 1.2549999 | 2400 |
| 1714753800 | 1.305 | -0.08 | -5.78 | 1.37 | 1.385 | 1.235 | 0 |
| 1714667400 | 1.385 | 0.03 | 2.21 | 1.33 | 1.415 | 1.28 | 0 |
| 1714494600 | 1.355 | 0.07 | 5.45 | 1.29 | 1.365 | 1.275 | 0 |
| 1714408200 | 1.285 | -0.04 | -2.65 | 1.305 | 1.365 | 1.2549999 | 0 |
| 1714149000 | 1.32 | 0.08 | 6.02 | 1.035 | 1.355 | 1.03 | 0 |
| 1714062600 | 1.245 | 0.02 | 1.63 | 1.23 | 1.275 | 1.205 | 0 |
| 1713976200 | 1.225 | 0.04 | 3.38 | 1.15 | 1.235 | 1.15 | 0 |
| 1713889800 | 1.185 | -0.04 | -3.27 | 1.21 | 1.22 | 1.135 | 0 |
| 1713803400 | 1.225 | 0.1 | 8.89 | 1.05 | 1.245 | 0.995 | 0 |
| 1713544200 | 1.125 | -0.07 | -5.86 | 1.25 | 1.2549999 | 1.125 | 0 |
| 1713457800 | 1.195 | -0.01 | -0.83 | 1.21 | 1.21 | 1.145 | 0 |
| 1713371400 | 1.205 | -0.11 | -8.37 | 1.305 | 1.345 | 1.195 | 0 |
| 1713285000 | 1.315 | -0.04 | -2.95 | 1.43 | 1.44 | 1.275 | 0 |
| 1713198600 | 1.355 | 0.04 | 3.04 | 1.31 | 1.385 | 1.28 | 0 |
| 1712939400 | 1.315 | 0.1 | 8.23 | 1.2 | 1.325 | 1.185 | 0 |
| 1712853000 | 1.215 | 0.04 | 3.40 | 1.18 | 1.235 | 1.135 | 0 |
| 1712766600 | 1.175 | -0.01 | -0.84 | 1.16 | 1.195 | 1.075 | 0 |
| 1712680200 | 1.185 | 0.01 | 0.85 | 1.145 | 1.225 | 1.085 | 0 |
| 1712593800 | 1.175 | -0.24 | -16.96 | 1.4 | 1.465 | 1.165 | 0 |
| 1712334600 | 1.415 | 0.12 | 9.27 | 1.37 | 1.425 | 1.335 | 400 |
| 1712248200 | 1.295 | 0.03 | 2.37 | 1.27 | 1.325 | 1.25 | 0 |
| 1712161800 | 1.2649999 | 0.06 | 4.98 | 1.21 | 1.285 | 1.17 | 0 |
| 1712075400 | 1.205 | 0.06 | 5.24 | 1.16 | 1.225 | 1.1299999 | 0 |
| 1711647000 | 1.145 | -0.05 | -4.18 | 1.19 | 1.215 | 1.055 | 0 |
| 1711560600 | 1.195 | -0.05 | -4.02 | 1.25 | 1.305 | 1.195 | 0 |
| 1711474200 | 1.245 | -0.08 | -6.04 | 1.31 | 1.365 | 1.245 | 0 |
| 1711387800 | 1.325 | 0.08 | 6.43 | 1.24 | 1.325 | 1.22 | 0 |
| 1711128600 | 1.245 | 0.03 | 2.47 | 1.26 | 1.295 | 1.195 | 0 |
| 1711042200 | 1.215 | -0.11 | -8.30 | 1.23 | 1.235 | 1.12 | 1000 |
| 1710955800 | 1.325 | 0.03 | 2.32 | 1.33 | 1.365 | 1.285 | 0 |
| 1710869400 | 1.295 | 0.05 | 4.02 | 1.25 | 1.335 | 1.245 | 0 |
| 1710783000 | 1.245 | 0.01 | 0.81 | 1.21 | 1.285 | 1.17 | 0 |
| 1710523800 | 1.235 | 0.06 | 5.11 | 1.17 | 1.235 | 1.155 | 0 |
| 1710437400 | 1.175 | 0.01 | 0.86 | 1.17 | 1.175 | 1.035 | 1000 |
| 1710351000 | 1.165 | -0.02 | -1.69 | 1.17 | 1.205 | 1.135 | 0 |
| 1710264600 | 1.185 | 0.05 | 4.41 | 1.1 | 1.185 | 1.085 | 0 |
| 1710178200 | 1.135 | -0.03 | -2.58 | 1.19 | 1.21 | 1.125 | 0 |
| 1709919000 | 1.165 | 0.04 | 3.56 | 1.15 | 1.185 | 1.105 | 0 |
| 1709832600 | 1.125 | 0.08 | 7.66 | 1.06 | 1.155 | 1.06 | 0 |
| 1709746200 | 1.045 | -0.03 | -2.79 | 1.07 | 1.08 | 1.0049999 | 0 |
| 1709659800 | 1.075 | 0.1 | 10.26 | 0.99 | 1.085 | 0.98 | 0 |
| 1709573400 | 0.975 | 0.05 | 5.41 | 0.92 | 1.0149999 | 0.92 | 0 |
| 1709314200 | 0.925 | -0.05 | -5.13 | 0.93 | 0.995 | 0.905 | 0 |
| 1709227800 | 0.975 | 0.05 | 5.41 | 0.92 | 0.975 | 0.865 | 0 |
| 1709141400 | 0.925 | 0.02 | 2.21 | 0.91 | 0.935 | 0.845 | 0 |
| 1709055000 | 0.905 | -0.11 | -10.84 | 1.01 | 1.065 | 0.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
