We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 0.85 | 0.04 | 4.94 | 0.805 | 0.85 | 0.805 | 0 |
| 1715358600 | 0.81 | 0.04 | 5.19 | 0.785 | 0.825 | 0.775 | 0 |
| 1715272200 | 0.77 | 0 | 0.00 | 0.775 | 0.795 | 0.765 | 0 |
| 1715185800 | 0.77 | 0.03 | 4.05 | 0.745 | 0.775 | 0.745 | 0 |
| 1715099400 | 0.74 | 0.07 | 10.45 | 0.6949999 | 0.755 | 0.685 | 0 |
| 1715013000 | 0.67 | -0.02 | -2.90 | 0.6949999 | 0.705 | 0.67 | 0 |
| 1714753800 | 0.6899999 | 0.0199999 | 2.99 | 0.685 | 0.6949999 | 0.665 | 0 |
| 1714667400 | 0.67 | 0.115 | 20.72 | 0.625 | 0.675 | 0.605 | 0 |
| 1714494600 | 0.555 | 0.015 | 2.78 | 0.535 | 0.5649999 | 0.525 | 0 |
| 1714408200 | 0.54 | 0.025 | 4.85 | 0.51 | 0.555 | 0.495 | 0 |
| 1714149000 | 0.515 | 0.04 | 8.42 | 0.485 | 0.515 | 0.455 | 0 |
| 1714062600 | 0.475 | 0.01 | 2.15 | 0.475 | 0.505 | 0.465 | 0 |
| 1713976200 | 0.465 | -0.04 | -7.92 | 0.52 | 0.52 | 0.465 | 0 |
| 1713889800 | 0.505 | 0.03 | 6.32 | 0.505 | 0.505 | 0.475 | 0 |
| 1713803400 | 0.475 | 0.09 | 23.38 | 0.405 | 0.485 | 0.405 | 0 |
| 1713544200 | 0.385 | 0.0400001 | 11.59 | 0.335 | 0.385 | 0.325 | 0 |
| 1713457800 | 0.3449999 | -0.01 | -2.82 | 0.37 | 0.375 | 0.3449999 | 0 |
| 1713371400 | 0.355 | -0.05 | -12.35 | 0.4 | 0.4 | 0.335 | 0 |
| 1713285000 | 0.405 | -0.085 | -17.35 | 0.435 | 0.435 | 0.375 | 0 |
| 1713198600 | 0.49 | 0 | 0.00 | 0.475 | 0.505 | 0.465 | 0 |
| 1712939400 | 0.49 | 0.03 | 6.52 | 0.475 | 0.515 | 0.465 | 0 |
| 1712853000 | 0.46 | 0.02 | 4.55 | 0.45 | 0.485 | 0.435 | 0 |
| 1712766600 | 0.44 | 0.02 | 4.76 | 0.43 | 0.455 | 0.415 | 0 |
| 1712680200 | 0.42 | -0.015 | -3.45 | 0.43 | 0.435 | 0.405 | 0 |
| 1712593800 | 0.435 | -0.02 | -4.40 | 0.46 | 0.46 | 0.435 | 0 |
| 1712334600 | 0.455 | -0.04 | -8.08 | 0.45 | 0.465 | 0.385 | 0 |
| 1712248200 | 0.495 | -0.05 | -9.17 | 0.53 | 0.5649999 | 0.485 | 0 |
| 1712161800 | 0.545 | 0 | 0.00 | 0.54 | 0.545 | 0.495 | 0 |
| 1712075400 | 0.545 | -0.11 | -16.79 | 0.64 | 0.64 | 0.545 | 0 |
| 1711647000 | 0.655 | 0.02 | 3.15 | 0.65 | 0.665 | 0.645 | 0 |
| 1711560600 | 0.635 | 0 | 0.00 | 0.63 | 0.645 | 0.595 | 0 |
| 1711474200 | 0.635 | 0.01 | 1.60 | 0.615 | 0.645 | 0.605 | 0 |
| 1711387800 | 0.625 | 0.01 | 1.63 | 0.61 | 0.625 | 0.595 | 0 |
| 1711128600 | 0.615 | 0.02 | 3.36 | 0.575 | 0.625 | 0.5699999 | 0 |
| 1711042200 | 0.595 | 0.07 | 13.33 | 0.555 | 0.605 | 0.505 | 0 |
| 1710955800 | 0.525 | -0.04 | -7.08 | 0.5699999 | 0.5699999 | 0.525 | 0 |
| 1710869400 | 0.5649999 | 0.0049999 | 0.89 | 0.515 | 0.5649999 | 0.505 | 0 |
| 1710783000 | 0.56 | 0.03 | 5.66 | 0.525 | 0.5649999 | 0.525 | 0 |
| 1710523800 | 0.53 | -0.105 | -16.54 | 0.635 | 0.635 | 0.525 | 0 |
| 1710437400 | 0.635 | -0.01 | -1.55 | 0.65 | 0.655 | 0.605 | 0 |
| 1710351000 | 0.645 | 0.03 | 4.88 | 0.62 | 0.645 | 0.615 | 0 |
| 1710264600 | 0.615 | 0.02 | 3.36 | 0.61 | 0.625 | 0.605 | 0 |
| 1710178200 | 0.595 | 0 | 0.00 | 0.58 | 0.615 | 0.5649999 | 0 |
| 1709919000 | 0.595 | -0.1 | -14.39 | 0.6899999 | 0.6899999 | 0.585 | 0 |
| 1709832600 | 0.6949999 | 0.0999999 | 16.81 | 0.6 | 0.705 | 0.59 | 0 |
| 1709746200 | 0.595 | -0.03 | -4.80 | 0.62 | 0.62 | 0.5649999 | 0 |
| 1709659800 | 0.625 | 0.04 | 6.84 | 0.605 | 0.625 | 0.595 | 0 |
| 1709573400 | 0.585 | 0.01 | 1.74 | 0.605 | 0.605 | 0.5649999 | 0 |
| 1709314200 | 0.575 | -0.01 | -1.71 | 0.61 | 0.61 | 0.545 | 0 |
| 1709227800 | 0.585 | 0 | 0.00 | 0.59 | 0.655 | 0.585 | 0 |
| 1709141400 | 0.585 | -0.01 | -1.68 | 0.6 | 0.635 | 0.585 | 0 |
| 1709055000 | 0.595 | -0.01 | -1.65 | 0.6 | 0.615 | 0.575 | 0 |
| 1708968600 | 0.605 | 0 | 0.00 | 0.59 | 0.635 | 0.59 | 0 |
| 1708709400 | 0.605 | 0.005 | 0.83 | 0.6 | 0.615 | 0.595 | 0 |
| 1708623000 | 0.6 | 0.065 | 12.15 | 0.55 | 0.6 | 0.55 | 0 |
| 1708536600 | 0.535 | -0.05 | -8.55 | 0.58 | 0.58 | 0.535 | 0 |
| 1708450200 | 0.585 | 0 | 0.00 | 0.55 | 0.595 | 0.55 | 0 |
| 1708363800 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1708104600 | 0.585 | 0.03 | 5.41 | 0.5699999 | 0.585 | 0.535 | 0 |
| 1708018200 | 0.555 | -0.01 | -1.77 | 0.58 | 0.58 | 0.535 | 0 |
| 1707931800 | 0.5649999 | 0.0649999 | 13.00 | 0.52 | 0.595 | 0.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
