OTE2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 101.86 | 0 |
Jun 17 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 101.86 | 0 |
Jun 14 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 101.86 | 0 |
Jun 13 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 101.86 | 0 |
Jun 12 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 101.86 | 0 |
Jun 11 2024 | 101.86 | 1.00 | 0.99% | 101.86 | 101.86 | 101.86 | 0 |
Jun 10 2024 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 100.86 | 0 |
Jun 07 2024 | 100.86 | -1.04 | -1.02% | 100.86 | 100.86 | 100.86 | 1,000 |
Jun 06 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
Jun 05 2024 | 101.90 | 1.05 | 1.04% | 101.90 | 101.90 | 101.90 | 2,000 |
Jun 04 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
Jun 03 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
May 31 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
May 30 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
May 29 2024 | 100.85 | -0.65 | -0.64% | 100.85 | 100.85 | 100.85 | 2,000 |
May 28 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
May 27 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
May 24 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
May 23 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
May 22 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 30,000 |
May 21 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
May 20 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
May 17 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
May 16 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
May 15 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
May 14 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 50,000 |
May 13 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
May 10 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
May 09 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
May 08 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
May 07 2024 | 101.50 | -0.40 | -0.39% | 101.50 | 101.50 | 101.50 | 2,000 |
May 06 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
May 03 2024 | 101.90 | 0.40 | 0.39% | 101.90 | 101.90 | 101.90 | 2,000 |
May 02 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
Apr 30 2024 | 101.50 | 0.60 | 0.59% | 101.50 | 101.50 | 101.50 | 5,000 |
Apr 29 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
Apr 26 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
Apr 25 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
Apr 24 2024 | 100.90 | -0.60 | -0.59% | 100.90 | 100.90 | 100.90 | 2,000 |
Apr 23 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
Apr 22 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
Apr 19 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
Apr 18 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
Apr 17 2024 | 101.50 | -0.50 | -0.49% | 101.50 | 101.50 | 101.50 | 20,000 |
Apr 16 2024 | 102.00 | -0.50 | -0.49% | 102.00 | 102.00 | 102.00 | 45,000 |
Apr 15 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Apr 12 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Apr 11 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Apr 10 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 28,000 |
Apr 09 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 70,000 |
Apr 08 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 9,000 |
Apr 05 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Apr 04 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Apr 03 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Apr 02 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Mar 28 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Mar 27 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Mar 26 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Mar 25 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Mar 22 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Mar 21 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |