OSE

OSE Immunotherapeutics Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
OSE Immunotherapeutics OSE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.055 -0.93% 5.85 11:35:00
Open Price Low Price High Price Close Price Prev Close
6.08 5.80 6.08 5.85 5.905
more quote information »

OSE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.606.6855.806.149,708-0.75-11.36%
1 Month6.997.205.806.3816,894-1.14-16.31%
3 Months8.058.155.806.8620,674-2.20-27.33%
6 Months9.5110.524.607.6950,128-3.66-38.49%
1 Year10.9613.684.609.6370,260-5.11-46.62%
3 Years3.5015.452.819.1370,6892.3567.14%
5 Years4.3015.452.708.3848,9481.5536.05%

OSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 5.85 -0.06 -0.93% 6.08 6.08 5.80 22,392
Jul 04 2022 5.905 -0.28 -4.53% 6.30 6.34 5.90 18,832
Jul 01 2022 6.185 0.04 0.73% 6.145 6.20 6.05 4,066
Jun 30 2022 6.14 -0.16 -2.54% 6.29 6.29 6.095 7,496
Jun 29 2022 6.30 -0.21 -3.15% 6.50 6.64 6.30 10,678
Jun 28 2022 6.505 -0.07 -1.06% 6.60 6.685 6.50 7,466
Jun 27 2022 6.575 -0.11 -1.57% 6.725 6.725 6.50 13,577
Jun 24 2022 6.68 0.04 0.6% 6.65 6.74 6.575 7,248
Jun 23 2022 6.64 0.17 2.63% 6.69 6.69 6.50 7,591
Jun 22 2022 6.47 -0.23 -3.43% 6.70 6.70 6.30 19,077
Jun 21 2022 6.70 0.44 6.94% 6.30 6.75 6.205 21,973
Jun 20 2022 6.265 -0.01 -0.08% 6.12 6.265 6.095 10,738
Jun 17 2022 6.27 0.41 7.0% 5.83 6.39 5.83 25,956
Jun 16 2022 5.86 -0.40 -6.39% 6.39 6.90 5.815 48,611
Jun 15 2022 6.26 0.26 4.33% 6.05 6.26 6.00 12,727
Jun 14 2022 6.00 -0.14 -2.2% 6.15 6.24 6.00 15,903
Jun 13 2022 6.135 -0.51 -7.61% 6.52 6.52 6.08 28,914
Jun 10 2022 6.64 -0.07 -1.04% 6.70 6.795 6.45 14,784
Jun 09 2022 6.71 -0.24 -3.45% 6.92 6.94 6.63 14,031
Jun 08 2022 6.95 -0.09 -1.28% 7.045 7.085 6.91 9,225
Jun 07 2022 7.04 0.05 0.72% 6.99 7.20 6.91 38,984
Jun 06 2022 6.99 0.02 0.29% 7.00 7.00 6.90 4,873
See More Historical Prices ยป
Your Recent History
EU
OSE
OSE Immuno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 00:20:12