Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Orapi (ORAP)
Orapi (ORAP) Historical

ORAP Orapi

5.96

-0.54 (-8.31%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ORAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	5.96	-0.54	-8.31%	6.48	6.48	5.86	540
Apr 25 2024	6.50	-0.02	-0.31%	6.50	6.50	6.50	11,891
Apr 24 2024	6.52	0.00	0.00%	6.52	6.52	6.52	1,131
Apr 23 2024	6.52	0.00	0.00%	6.50	6.52	6.50	952
Apr 22 2024	6.52	0.00	0.00%	6.52	6.52	6.50	2,180
Apr 19 2024	6.52	0.00	0.00%	6.52	6.52	6.52	306
Apr 18 2024	6.52	0.02	0.31%	6.52	6.52	6.52	1,500
Apr 17 2024	6.50	0.00	0.00%	6.50	6.50	6.50	9
Apr 16 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0.00
Apr 15 2024	6.50	0.00	0.00%	6.54	6.54	6.50	200
Apr 12 2024	6.50	0.00	0.00%	6.50	6.50	6.50	2,845
Apr 11 2024	6.50	0.00	0.00%	6.50	6.50	6.50	42
Apr 10 2024	6.50	0.00	0.00%	6.50	6.50	6.50	1,625
Apr 09 2024	6.50	0.00	0.00%	6.50	6.50	6.50	895
Apr 08 2024	6.50	0.00	0.00%	6.50	6.50	6.50	3,641
Apr 05 2024	6.50	-0.06	-0.91%	6.50	6.50	6.50	350
Apr 04 2024	6.56	0.00	0.00%	6.56	6.56	6.56	0.00
Apr 03 2024	6.56	0.06	0.92%	6.52	6.56	6.52	445
Apr 02 2024	6.50	0.00	0.00%	6.50	6.50	6.50	1,479
Mar 28 2024	6.50	0.00	0.00%	6.50	6.50	6.50	2,686
Mar 27 2024	6.50	0.00	0.00%	6.50	6.50	6.50	780
Mar 26 2024	6.50	0.00	0.00%	6.50	6.50	6.50	1,749
Mar 25 2024	6.50	0.02	0.31%	6.50	6.50	6.50	175
Mar 22 2024	6.48	-0.04	-0.61%	6.50	6.50	6.48	810
Mar 21 2024	6.52	0.08	1.24%	6.50	6.52	6.46	3,719
Mar 20 2024	6.44	-0.06	-0.92%	6.50	6.50	6.44	799
Mar 19 2024	6.50	0.00	0.00%	6.50	6.50	6.50	415
Mar 18 2024	6.50	0.00	0.00%	6.50	6.56	6.48	1,192
Mar 15 2024	6.50	0.00	0.00%	6.50	6.50	6.44	4,579
Mar 14 2024	6.50	0.00	0.00%	6.50	6.54	6.40	3,893
Mar 13 2024	6.50	0.10	1.56%	6.50	6.50	6.50	7,099
Mar 12 2024	6.40	-0.10	-1.54%	6.50	6.50	6.38	7,351
Mar 11 2024	6.50	-0.04	-0.61%	6.34	6.50	6.34	48,112
Mar 08 2024	6.54	0.12	1.87%	6.04	6.54	6.04	2,272
Mar 07 2024	6.42	-0.08	-1.23%	6.32	6.42	6.32	811
Mar 06 2024	6.50	-0.02	-0.31%	6.42	6.50	6.38	7,435
Mar 05 2024	6.52	-0.04	-0.61%	6.54	6.54	6.52	5,200
Mar 04 2024	6.56	-0.04	-0.61%	6.62	6.62	6.56	1,260
Mar 01 2024	6.60	0.00	0.00%	6.60	6.60	6.54	2,464
Feb 29 2024	6.60	0.06	0.92%	6.54	6.60	6.54	1,258
Feb 28 2024	6.54	-0.06	-0.91%	6.50	6.54	6.50	6,320
Feb 27 2024	6.60	0.00	0.00%	6.60	6.60	6.60	1,321
Feb 26 2024	6.60	-0.02	-0.30%	6.58	6.60	6.58	787
Feb 23 2024	6.62	0.02	0.30%	6.62	6.62	6.58	2,947
Feb 22 2024	6.60	0.00	0.00%	6.60	6.60	6.60	550
Feb 21 2024	6.60	-0.04	-0.60%	6.60	6.64	6.60	5,929
Feb 20 2024	6.64	0.00	0.00%	6.52	6.64	6.52	6,666
Feb 19 2024	6.64	0.00	0.00%	6.64	6.64	6.64	0.00
Feb 16 2024	6.64	0.04	0.61%	6.50	6.64	6.50	3,707
Feb 15 2024	6.60	-0.06	-0.90%	6.60	6.60	6.60	1,270
Feb 14 2024	6.66	-0.02	-0.30%	6.68	6.68	6.66	7,161
Feb 13 2024	6.68	0.02	0.30%	6.60	6.68	6.50	7,608
Feb 12 2024	6.66	0.00	0.00%	6.48	6.68	6.48	5,273
Feb 09 2024	6.66	0.06	0.91%	6.60	6.66	6.60	3,885
Feb 08 2024	6.60	-0.08	-1.20%	6.56	6.60	6.56	3,373
Feb 07 2024	6.68	0.00	0.00%	6.68	6.72	6.58	4,186
Feb 06 2024	6.68	0.10	1.52%	6.68	6.72	6.68	2,498
Feb 05 2024	6.58	-0.16	-2.37%	6.92	6.94	6.50	4,638
Feb 02 2024	6.74	0.24	3.69%	6.50	7.00	6.50	10,058
Feb 01 2024	6.50	0.04	0.62%	6.50	6.50	6.50	3
Jan 31 2024	6.46	-0.02	-0.31%	6.46	6.48	6.46	8,576
Jan 30 2024	6.48	0.02	0.31%	6.48	6.50	6.48	1,354
Jan 29 2024	6.46	-0.02	-0.31%	6.48	6.48	6.46	4,866

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions