Friesland Bank Aandelen Fds NV Historical Data - OPWAF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Friesland Bank Aandelen Fds NV (OPWAF)
Friesland Bank Aandelen Fds NV (OPWAF) Historical

Friesland Bank Aandelen Fds NV (OPWAF)

59.85

0.06

(0.10%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.98	1.66468489893	58.87	59.85	58.87	4459	59.15545903	DE
4	0.3	0.503778337531	59.55	60.24	58.87	3276	59.54698311	DE
12	4.05	7.25806451613	55.8	60.24	55.59	2468	58.17366476	DE
26	10.17	20.4710144928	49.68	60.24	49.08	3291	55.09630325	DE
52	10.17	20.4710144928	49.68	60.24	49.08	4478	53.1878713	DE
156	14.33	31.4806678383	45.52	60.24	44.37	3417	50.56391199	DE
260	21.96	57.9572446556	37.89	60.24	27.91	5152	42.96799924	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	59.85	0.06	0.10	59.85	59.85	59.85	348
1714062600	59.79	0.1	0.17	59.79	59.79	59.79	1787
1713976200	59.69	0.46	0.78	59.69	59.69	59.69	801
1713889800	59.23	-0.02	-0.03	59.23	59.23	59.23	327
1713803400	59.25	0.38	0.65	59.25	59.25	59.25	10385
1713544200	58.87	-0.37	-0.62	58.87	58.87	58.87	8997
1713457800	59.24	0.03	0.05	59.24	59.24	59.24	1145
1713371400	59.21	-0.39	-0.65	59.21	59.21	59.21	4094
1713285000	59.6	-0.58	-0.96	59.6	59.6	59.6	6193
1713198600	60.18	-0.06	-0.10	60.18	60.18	60.18	5633
1712939400	60.24	0.05	0.08	60.24	60.24	60.24	601
1712853000	60.19	0.39	0.65	60.19	60.19	60.19	1578
1712766600	59.8	-0.15	-0.25	59.8	59.8	59.8	4024
1712680200	59.95	0.29	0.49	59.95	59.95	59.95	5410
1712593800	59.66	0.08	0.13	59.66	59.66	59.66	640
1712334600	59.58	-0.46	-0.77	59.58	59.58	59.58	921
1712248200	60.04	0.12	0.20	60.04	60.04	60.04	1321
1712161800	59.92	0.37	0.62	59.92	59.92	59.92	3156
1712075400	59.55	0.22	0.37	59.55	59.55	59.55	1955
1711647000	59.33	0.21	0.36	59.33	59.33	59.33	3264
1711560600	59.12	0.21	0.36	59.12	59.12	59.12	6248
1711474200	58.91	-0.18	-0.30	58.91	58.91	58.91	363
1711387800	59.09	0	0.00	59.09	59.09	59.09	2038
1711128600	59.09	0.51	0.87	59.09	59.09	59.09	1
1711042200	58.58	0.31	0.53	58.58	58.58	58.58	2422
1710955800	58.27	-0.08	-0.14	58.27	58.27	58.27	347
1710869400	58.35	0.03	0.05	58.35	58.35	58.35	1424
1710783000	58.32	0.42	0.73	58.32	58.32	58.32	1200
1710523800	57.9	-0.29	-0.50	57.9	57.9	57.9	593
1710437400	58.19	0.3	0.52	58.19	58.19	58.19	2588
1710351000	57.89	0.48	0.84	57.89	57.89	57.89	27
1710264600	57.41	-0.17	-0.30	57.41	57.41	57.41	567
1710178200	57.58	-0.53	-0.91	57.58	57.58	57.58	755
1709919000	58.11	0.67	1.17	58.11	58.11	58.11	247
1709832600	57.44	0.33	0.58	57.44	57.44	57.44	748
1709746200	57.11	-0.11	-0.19	57.11	57.11	57.11	1530
1709659800	57.22	-0.11	-0.19	57.22	57.22	57.22	387
1709573400	57.33	0.45	0.79	57.33	57.33	57.33	4338
1709314200	56.88	0.34	0.60	56.88	56.88	56.88	4166
1709227800	56.54	0.15	0.27	56.54	56.54	56.54	1
1709141400	56.39	0	0.00	56.39	56.39	56.39	0
1709055000	56.39	-0.14	-0.25	56.39	56.39	56.39	1387
1708968600	56.53	-0.23	-0.41	56.53	56.53	56.53	525
1708709400	56.76	0.48	0.85	56.76	56.76	56.76	2090
1708623000	56.28	0.23	0.41	56.28	56.28	56.28	489
1708536600	56.05	-0.49	-0.87	56.05	56.05	56.05	4493
1708450200	56.54	-0.25	-0.44	56.54	56.54	56.54	541
1708363800	56.79	0.09	0.16	56.79	56.79	56.79	22594
1708104600	56.7	0.5	0.89	56.7	56.7	56.7	2541
1708018200	56.2	0.22	0.39	56.2	56.2	56.2	312
1707931800	55.98	-0.81	-1.43	55.98	55.98	55.98	6391
1707845400	56.79	0.46	0.82	56.79	56.79	56.79	579
1707759000	56.33	0.15	0.27	56.33	56.33	56.33	2657
1707499800	56.18	-0.12	-0.21	56.18	56.18	56.18	1224
1707413400	56.3	0.34	0.61	56.3	56.3	56.3	118
1707327000	55.96	0.37	0.67	55.96	55.96	55.96	650
1707240600	55.59	-0.18	-0.32	55.59	55.59	55.59	316
1707154200	55.77	-0.03	-0.05	55.77	55.77	55.77	380
1706895000	55.8	0.72	1.31	55.8	55.8	55.8	1185
1706808600	55.08	-0.58	-1.04	55.08	55.08	55.08	1644
1706722200	55.66	-0.49	-0.87	55.66	55.66	55.66	5339
1706635800	56.15	0.82	1.48	56.15	56.15	56.15	11427
1706549400	55.33	-0.11	-0.20	55.33	55.33	55.33	2108

Friesland Bank Aandelen ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions