Optimix Incom Fd C More Historical Data - OPTIN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Optimix Incom Fd C (OPTIN)
Optimix Incom Fd C (OPTIN) Historical

OPTIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	30.96	0.03	0.10%	30.96	30.96	30.96	1,232
Apr 25 2024	30.93	0.04	0.13%	30.93	30.93	30.93	1,760
Apr 24 2024	30.89	-0.04	-0.13%	30.89	30.89	30.89	228
Apr 23 2024	30.93	0.03	0.10%	30.93	30.93	30.93	876
Apr 22 2024	30.90	0.01	0.03%	30.90	30.90	30.90	1,246
Apr 19 2024	30.89	0.05	0.16%	30.89	30.89	30.89	2,055
Apr 18 2024	30.84	0.05	0.16%	30.84	30.84	30.84	4,148
Apr 17 2024	30.79	-0.03	-0.10%	30.79	30.79	30.79	1,693
Apr 16 2024	30.82	-0.18	-0.58%	30.82	30.82	30.82	5,689
Apr 15 2024	31.00	0.10	0.32%	31.00	31.00	31.00	1,835
Apr 12 2024	30.90	-0.08	-0.26%	30.90	30.90	30.90	1
Apr 11 2024	30.98	0.01	0.03%	30.98	30.98	30.98	251
Apr 10 2024	30.97	-0.03	-0.10%	30.97	30.97	30.97	2,503
Apr 09 2024	31.00	0.05	0.16%	31.00	31.00	31.00	8,301
Apr 08 2024	30.95	-0.03	-0.10%	30.95	30.95	30.95	1
Apr 05 2024	30.98	0.02	0.06%	30.98	30.98	30.98	8,112
Apr 04 2024	30.96	0.05	0.16%	30.96	30.96	30.96	476
Apr 03 2024	30.91	-0.06	-0.19%	30.91	30.91	30.91	1
Apr 02 2024	30.97	0.13	0.42%	30.97	30.97	30.97	4
Mar 28 2024	30.84	0.06	0.19%	30.84	30.84	30.84	905
Mar 27 2024	30.78	0.02	0.07%	30.78	30.78	30.78	5,054
Mar 26 2024	30.76	-0.07	-0.23%	30.76	30.76	30.76	750
Mar 25 2024	30.83	0.08	0.26%	30.83	30.83	30.83	16,353
Mar 22 2024	30.75	0.09	0.29%	30.75	30.75	30.75	1
Mar 21 2024	30.66	0.05	0.16%	30.66	30.66	30.66	1,198
Mar 20 2024	30.61	0.04	0.13%	30.61	30.61	30.61	375
Mar 19 2024	30.57	-0.02	-0.07%	30.57	30.57	30.57	2,254
Mar 18 2024	30.59	-0.38	-1.23%	30.59	30.59	30.59	741
Mar 15 2024	30.97	-0.15	-0.48%	30.97	30.97	30.97	1,794
Mar 14 2024	31.12	0.13	0.42%	31.12	31.12	31.12	727
Mar 13 2024	30.99	-0.02	-0.06%	30.99	30.99	30.99	452
Mar 12 2024	31.01	-0.03	-0.10%	31.01	31.01	31.01	614
Mar 11 2024	31.04	0.01	0.03%	31.04	31.04	31.04	1
Mar 08 2024	31.03	0.12	0.39%	31.03	31.03	31.03	381
Mar 07 2024	30.91	0.09	0.29%	30.91	30.91	30.91	1
Mar 06 2024	30.82	0.04	0.13%	30.82	30.82	30.82	1,037
Mar 05 2024	30.78	-0.07	-0.23%	30.78	30.78	30.78	1,172
Mar 04 2024	30.85	0.15	0.49%	30.85	30.85	30.85	2,130
Mar 01 2024	30.70	-0.03	-0.10%	30.70	30.70	30.70	2,241
Feb 29 2024	30.73	0.05	0.16%	30.73	30.73	30.73	5
Feb 28 2024	30.68	0.00	0.00%	30.68	30.68	30.68	0.00
Feb 27 2024	30.68	-0.13	-0.42%	30.68	30.68	30.68	1,196
Feb 26 2024	30.81	0.06	0.20%	30.81	30.81	30.81	1
Feb 23 2024	30.75	0.02	0.07%	30.75	30.75	30.75	1
Feb 22 2024	30.73	0.00	0.00%	30.73	30.73	30.73	1
Feb 21 2024	30.73	-0.04	-0.13%	30.73	30.73	30.73	1,447
Feb 20 2024	30.77	-0.06	-0.19%	30.77	30.77	30.77	501
Feb 19 2024	30.83	0.02	0.06%	30.83	30.83	30.83	12,359
Feb 16 2024	30.81	0.10	0.33%	30.81	30.81	30.81	1,180
Feb 15 2024	30.71	0.00	0.00%	30.71	30.71	30.71	1
Feb 14 2024	30.71	-0.03	-0.10%	30.71	30.71	30.71	2,952
Feb 13 2024	30.74	0.08	0.26%	30.74	30.74	30.74	441
Feb 12 2024	30.66	-0.05	-0.16%	30.66	30.66	30.66	16,756
Feb 09 2024	30.71	-0.11	-0.36%	30.71	30.71	30.71	1,300
Feb 08 2024	30.82	-0.05	-0.16%	30.82	30.82	30.82	1,062
Feb 07 2024	30.87	0.14	0.46%	30.87	30.87	30.87	3,490
Feb 06 2024	30.73	-0.19	-0.61%	30.73	30.73	30.73	862
Feb 05 2024	30.92	-0.05	-0.16%	30.92	30.92	30.92	1,826
Feb 02 2024	30.97	0.01	0.03%	30.97	30.97	30.97	3,418
Feb 01 2024	30.96	0.04	0.13%	30.96	30.96	30.96	3,164
Jan 31 2024	30.92	-0.11	-0.35%	30.92	30.92	30.92	2,904
Jan 30 2024	31.03	0.08	0.26%	31.03	31.03	31.03	3,475

Optimix Incom Fd C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions