We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 128.2869 | -0.14 | -0.11 | 128.2869 | 128.2869 | 128.2869 | 0 |
| 1715877000 | 128.4317 | 1.22 | 0.96 | 128.4317 | 128.4317 | 128.4317 | 0 |
| 1715790600 | 127.2156 | 0.2 | 0.15 | 127.2156 | 127.2156 | 127.2156 | 0 |
| 1715704200 | 127.0196 | -0.41 | -0.32 | 127.0196 | 127.0196 | 127.0196 | 0 |
| 1715617800 | 127.4311 | 0.24 | 0.19 | 127.4311 | 127.4311 | 127.4311 | 0 |
| 1715358600 | 127.19 | 0.75 | 0.60 | 127.19 | 127.19 | 127.19 | 0 |
| 1715272200 | 126.4358 | -0.31 | -0.25 | 126.4358 | 126.4358 | 126.4358 | 0 |
| 1715185800 | 126.7499 | 0.27 | 0.21 | 126.7499 | 126.7499 | 126.7499 | 0 |
| 1715099400 | 126.4789 | 1.11 | 0.89 | 126.4789 | 126.4789 | 126.4789 | 0 |
| 1715013000 | 125.3673 | 0.82 | 0.66 | 125.3673 | 125.3673 | 125.3673 | 0 |
| 1714753800 | 124.5505 | 0.59 | 0.48 | 124.5505 | 124.5505 | 124.5505 | 0 |
| 1714667400 | 123.9568 | -1.03 | -0.83 | 123.64 | 123.9568 | 123.3602 | 226 |
| 1714494600 | 124.9902 | -0.11 | -0.09 | 125.5125 | 125.5125 | 124.9206 | 261 |
| 1714408200 | 125.0984 | 0.96 | 0.77 | 125.0984 | 125.0984 | 125.0984 | 0 |
| 1714149000 | 124.1388 | 0.28 | 0.23 | 124.1388 | 124.1388 | 124.1388 | 0 |
| 1714062600 | 123.8548 | -0.8 | -0.64 | 123.8548 | 123.8548 | 123.8548 | 0 |
| 1713976200 | 124.6528 | 1.23 | 1.00 | 124.6528 | 124.6528 | 124.6528 | 0 |
| 1713889800 | 123.4225 | 0.31 | 0.25 | 123.4225 | 123.4225 | 123.4225 | 0 |
| 1713803400 | 123.1096 | 0.43 | 0.35 | 122.7603 | 123.1096 | 122.7603 | 228 |
| 1713544200 | 122.6803 | -1.04 | -0.84 | 122.5012 | 122.6803 | 122.5012 | 73 |
| 1713457800 | 123.7229 | -0.83 | -0.67 | 123.7329 | 123.7329 | 123.7229 | 412 |
| 1713371400 | 124.5566 | -0.33 | -0.26 | 124.5566 | 124.5566 | 124.5566 | 0 |
| 1713285000 | 124.8819 | -1.94 | -1.53 | 124.8819 | 124.8819 | 124.8819 | 0 |
| 1713198600 | 126.82 | -1.03 | -0.81 | 126.82 | 126.82 | 126.82 | 0 |
| 1712939400 | 127.8546 | 1.3 | 1.03 | 127.8546 | 127.8546 | 127.8546 | 0 |
| 1712853000 | 126.5498 | -0.19 | -0.15 | 126.5498 | 126.5498 | 126.5498 | 3 |
| 1712766600 | 126.7421 | 0.37 | 0.30 | 126.7421 | 126.7421 | 126.7421 | 0 |
| 1712680200 | 126.3682 | -0.01 | -0.01 | 126.3682 | 126.3682 | 126.3682 | 0 |
| 1712593800 | 126.381 | 0.79 | 0.63 | 126.381 | 126.381 | 126.381 | 0 |
| 1712334600 | 125.5871 | -1.48 | -1.16 | 125.5871 | 125.5871 | 125.5871 | 0 |
| 1712248200 | 127.0648 | -0.48 | -0.37 | 127.0648 | 127.0648 | 127.0648 | 0 |
| 1712161800 | 127.54 | -1.57 | -1.22 | 127.54 | 127.54 | 127.54 | 0 |
| 1712075400 | 129.11 | 0.14 | 0.11 | 129.11 | 129.11 | 129.11 | 0 |
| 1711647000 | 128.97 | 1.2 | 0.94 | 128.97 | 128.97 | 128.97 | 0 |
| 1711560600 | 127.7676 | 0.02 | 0.02 | 127.7676 | 127.7676 | 127.7676 | 0 |
| 1711474200 | 127.7484 | -0.39 | -0.31 | 127.7484 | 127.7484 | 127.7484 | 0 |
| 1711387800 | 128.1425 | -0.46 | -0.36 | 128.1425 | 128.1425 | 128.1425 | 0 |
| 1711128600 | 128.6 | 1.03 | 0.81 | 128.6 | 128.6 | 128.6 | 0 |
| 1711042200 | 127.5671 | 1.28 | 1.01 | 127.5671 | 127.5671 | 127.5671 | 0 |
| 1710955800 | 126.2891 | 0.52 | 0.41 | 126.2891 | 126.2891 | 126.2891 | 0 |
| 1710869400 | 125.772 | 0.5 | 0.40 | 125.772 | 125.772 | 125.772 | 0 |
| 1710783000 | 125.2697 | -0.64 | -0.51 | 125.2697 | 125.2697 | 125.2697 | 0 |
| 1710523800 | 125.913 | -0.38 | -0.30 | 125.913 | 125.913 | 125.913 | 0 |
| 1710437400 | 126.2936 | -0.37 | -0.29 | 126.2936 | 126.2936 | 126.2936 | 0 |
| 1710351000 | 126.6641 | 0.92 | 0.73 | 126.6641 | 126.6641 | 126.6641 | 0 |
| 1710264600 | 125.7409 | 0.59 | 0.47 | 125.7409 | 125.7409 | 125.7409 | 0 |
| 1710178200 | 125.149 | -1.07 | -0.85 | 125.149 | 125.149 | 125.149 | 0 |
| 1709919000 | 126.2213 | 1.18 | 0.94 | 126.2213 | 126.2213 | 126.2213 | 0 |
| 1709832600 | 125.0402 | -0.38 | -0.31 | 125.0402 | 125.0402 | 125.0402 | 0 |
| 1709746200 | 125.4241 | -0.95 | -0.75 | 125.4241 | 125.4241 | 125.4241 | 0 |
| 1709659800 | 126.3761 | -0.07 | -0.05 | 126.3761 | 126.3761 | 126.3761 | 0 |
| 1709573400 | 126.4453 | 0.18 | 0.15 | 126.6437 | 126.6437 | 126.4453 | 79 |
| 1709314200 | 126.2622 | 1.28 | 1.03 | 126.2622 | 126.2622 | 126.2622 | 0 |
| 1709227800 | 124.9775 | -0.36 | -0.29 | 124.9775 | 124.9775 | 124.9775 | 0 |
| 1709141400 | 125.3378 | 0.39 | 0.31 | 125.3378 | 125.3378 | 125.3378 | 0 |
| 1709055000 | 124.9472 | -0.4 | -0.32 | 124.9472 | 124.9472 | 124.9472 | 0 |
| 1708968600 | 125.343 | -0.05 | -0.04 | 125.343 | 125.343 | 125.343 | 0 |
| 1708709400 | 125.3905 | 1.41 | 1.14 | 125.3905 | 125.3905 | 125.3905 | 0 |
| 1708623000 | 123.9818 | 1.05 | 0.86 | 123.9818 | 123.9818 | 123.9818 | 0 |
| 1708536600 | 122.93 | -1.16 | -0.94 | 122.93 | 122.93 | 122.93 | 0 |
| 1708450200 | 124.0925 | -1.12 | -0.90 | 124.0925 | 124.0925 | 124.0925 | 0 |
| 1708363800 | 125.215 | 0 | 0.00 | 125.215 | 125.215 | 125.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
