We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 105.4569 | 0.05 | 0.04 | 105.4569 | 105.4569 | 105.4569 | 0 |
| 1715358600 | 105.4095 | 1.16 | 1.11 | 105.4095 | 105.4095 | 105.4095 | 0 |
| 1715272200 | 104.2542 | -0.29 | -0.28 | 104.2542 | 104.2542 | 104.2542 | 0 |
| 1715185800 | 104.5455 | -0.62 | -0.59 | 104.5455 | 104.5455 | 104.5455 | 0 |
| 1715099400 | 105.1632 | 0.4 | 0.38 | 105.1632 | 105.1632 | 105.1632 | 0 |
| 1715013000 | 104.7605 | 1.01 | 0.97 | 104.7605 | 104.7605 | 104.7605 | 0 |
| 1714753800 | 103.75 | 1.06 | 1.03 | 103.75 | 103.75 | 103.75 | 0 |
| 1714667400 | 102.6895 | 0.05 | 0.05 | 102.6895 | 102.6895 | 102.6895 | 0 |
| 1714494600 | 102.6355 | 0.31 | 0.30 | 102.6355 | 102.6355 | 102.6355 | 0 |
| 1714408200 | 102.33 | 1.29 | 1.28 | 102.33 | 102.33 | 102.33 | 0 |
| 1714149000 | 101.0399 | -0.34 | -0.34 | 101.0399 | 101.0399 | 101.0399 | 0 |
| 1714062600 | 101.38 | 0.15 | 0.14 | 101.38 | 101.38 | 101.38 | 0 |
| 1713976200 | 101.2349 | 0.9 | 0.90 | 101.2349 | 101.2349 | 101.2349 | 0 |
| 1713889800 | 100.335 | 2.35 | 2.39 | 100.335 | 100.335 | 100.335 | 0 |
| 1713803400 | 97.9895 | 0 | 0.00 | 97.9895 | 97.9895 | 97.9895 | 0 |
| 1713544200 | 97.9895 | -0.65 | -0.66 | 97.9895 | 97.9895 | 97.9895 | 0 |
| 1713457800 | 98.6418 | 0.23 | 0.23 | 98.857 | 98.857 | 98.4328 | 102 |
| 1713371400 | 98.4116 | -0.05 | -0.05 | 98.4116 | 98.4116 | 98.4116 | 0 |
| 1713285000 | 98.4615 | -2.02 | -2.01 | 98.4615 | 98.4615 | 98.4615 | 0 |
| 1713198600 | 100.485 | -0.38 | -0.38 | 100.485 | 100.485 | 100.485 | 0 |
| 1712939400 | 100.8685 | -1.1 | -1.08 | 101.6513 | 101.6513 | 100.8685 | 49 |
| 1712853000 | 101.9722 | -0.77 | -0.74 | 101.9722 | 101.9722 | 101.9722 | 0 |
| 1712766600 | 102.7373 | 0.6 | 0.59 | 102.7373 | 102.7373 | 102.7373 | 0 |
| 1712680200 | 102.1332 | 0.4 | 0.39 | 102.1332 | 102.1332 | 102.1332 | 0 |
| 1712593800 | 101.736 | 0.28 | 0.28 | 101.736 | 101.736 | 101.736 | 0 |
| 1712334600 | 101.4542 | -1.22 | -1.19 | 101.4542 | 101.4542 | 101.4542 | 0 |
| 1712248200 | 102.6727 | 0.78 | 0.77 | 102.6727 | 102.6727 | 102.6727 | 0 |
| 1712161800 | 101.89 | -1.32 | -1.28 | 101.89 | 101.89 | 101.89 | 0 |
| 1712075400 | 103.21 | 0.56 | 0.55 | 103.21 | 103.21 | 103.21 | 0 |
| 1711647000 | 102.6505 | 0.21 | 0.20 | 102.6505 | 102.6505 | 102.6505 | 0 |
| 1711560600 | 102.4408 | 0.4 | 0.39 | 102.4408 | 102.4408 | 102.4408 | 0 |
| 1711474200 | 102.0412 | 0.4 | 0.39 | 102.0412 | 102.0412 | 102.0412 | 0 |
| 1711387800 | 101.6402 | -0.23 | -0.23 | 102.07 | 102.07 | 101.6402 | 149 |
| 1711128600 | 101.87 | -0.38 | -0.37 | 101.87 | 101.87 | 101.87 | 0 |
| 1711042200 | 102.25 | 1.81 | 1.80 | 102.25 | 102.25 | 102.25 | 0 |
| 1710955800 | 100.44 | -0.23 | -0.23 | 100.44 | 100.44 | 100.44 | 0 |
| 1710869400 | 100.6726 | -0.55 | -0.54 | 100.6726 | 100.6726 | 100.6726 | 0 |
| 1710783000 | 101.2232 | -0.77 | -0.76 | 101.2232 | 101.2232 | 101.2232 | 0 |
| 1710523800 | 101.9937 | -0.5 | -0.49 | 101.9937 | 101.9937 | 101.9937 | 0 |
| 1710437400 | 102.4936 | -0.34 | -0.33 | 102.4936 | 102.4936 | 102.4936 | 0 |
| 1710351000 | 102.8353 | -0.39 | -0.38 | 102.8353 | 102.8353 | 102.8353 | 0 |
| 1710264600 | 103.2244 | 1.41 | 1.39 | 102.2699 | 103.2244 | 102.2699 | 157 |
| 1710178200 | 101.81 | -0.93 | -0.90 | 101.81 | 101.81 | 101.81 | 0 |
| 1709919000 | 102.7387 | 0.64 | 0.62 | 102.7387 | 102.7387 | 102.7387 | 0 |
| 1709832600 | 102.1033 | 0.91 | 0.89 | 101.5245 | 102.1033 | 101.5245 | 50 |
| 1709746200 | 101.1981 | 1.35 | 1.35 | 100.483 | 101.1981 | 100.483 | 50 |
| 1709659800 | 99.8463 | -1.26 | -1.24 | 99.8463 | 99.8463 | 99.8463 | 0 |
| 1709573400 | 101.1015 | 0.12 | 0.12 | 101.1015 | 101.1015 | 101.1015 | 0 |
| 1709314200 | 100.9799 | 0.19 | 0.19 | 100.9799 | 100.9799 | 100.9799 | 0 |
| 1709227800 | 100.7921 | 0.29 | 0.29 | 100.7921 | 100.7921 | 100.7921 | 0 |
| 1709141400 | 100.4994 | -0.42 | -0.42 | 100.4994 | 100.4994 | 100.4994 | 0 |
| 1709055000 | 100.9194 | 0.25 | 0.25 | 100.9194 | 100.9194 | 100.9194 | 0 |
| 1708968600 | 100.67 | -0.09 | -0.09 | 100.67 | 100.67 | 100.67 | 0 |
| 1708709400 | 100.758 | 0.17 | 0.17 | 100.758 | 100.758 | 100.758 | 0 |
| 1708623000 | 100.5905 | 0.32 | 0.32 | 100.5905 | 100.5905 | 100.5905 | 0 |
| 1708536600 | 100.2678 | -0.13 | -0.13 | 100.2678 | 100.2678 | 100.2678 | 0 |
| 1708450200 | 100.3946 | -0.03 | -0.03 | 100.3946 | 100.3946 | 100.3946 | 0 |
| 1708363800 | 100.4227 | 0 | 0.00 | 100.4227 | 100.4227 | 100.4227 | 0 |
| 1708104600 | 100.4227 | 1.01 | 1.02 | 100.4227 | 100.4227 | 100.4227 | 0 |
| 1708018200 | 99.4136 | 1.29 | 1.31 | 99.4136 | 99.4136 | 99.4136 | 0 |
| 1707931800 | 98.125 | -0.72 | -0.72 | 98.125 | 98.125 | 98.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
