We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 160.822 | -0.08 | -0.05 | 160.822 | 160.822 | 160.822 | 0 |
| 1715617800 | 160.903 | 2.15 | 1.35 | 160.903 | 160.903 | 160.903 | 12 |
| 1715358600 | 158.75649 | 0 | 0.00 | 158.75649 | 158.75649 | 158.75649 | 0 |
| 1715272200 | 158.75649 | 0.23 | 0.15 | 158.75649 | 158.75649 | 158.75649 | 0 |
| 1715185800 | 158.5238 | 1.76 | 1.12 | 158.5238 | 158.5238 | 158.5238 | 0 |
| 1715099400 | 156.7683 | 1.08 | 0.70 | 156.7683 | 156.7683 | 156.7683 | 0 |
| 1715013000 | 155.6862 | 0.58 | 0.37 | 155.6862 | 155.6862 | 155.6862 | 0 |
| 1714753800 | 155.1106 | -0.45 | -0.29 | 155.1106 | 155.1106 | 155.1106 | 0 |
| 1714667400 | 155.56 | 0.07 | 0.05 | 155.56 | 155.56 | 155.56 | 0 |
| 1714494600 | 155.49 | -0.04 | -0.03 | 155.49 | 155.49 | 155.49 | 0 |
| 1714408200 | 155.53 | 1.31 | 0.85 | 155.53 | 155.53 | 155.53 | 0 |
| 1714149000 | 154.2176 | 0.34 | 0.22 | 154.2176 | 154.2176 | 154.2176 | 0 |
| 1714062600 | 153.8809 | -0.51 | -0.33 | 153.8809 | 153.8809 | 153.8809 | 0 |
| 1713976200 | 154.3924 | 0.41 | 0.27 | 154.3924 | 154.3924 | 154.3924 | 0 |
| 1713889800 | 153.9797 | 1.52 | 0.99 | 153.9797 | 153.9797 | 153.9797 | 0 |
| 1713803400 | 152.4644 | 2.1 | 1.39 | 152.4644 | 152.4644 | 152.4644 | 0 |
| 1713544200 | 150.3688 | -0.81 | -0.54 | 150.3688 | 150.3688 | 150.3688 | 0 |
| 1713457800 | 151.1784 | 0.09 | 0.06 | 151.1784 | 151.1784 | 151.1784 | 0 |
| 1713371400 | 151.0885 | -0.57 | -0.38 | 151.0885 | 151.0885 | 151.0885 | 0 |
| 1713285000 | 151.6586 | -1.74 | -1.14 | 151.6586 | 151.6586 | 151.6586 | 0 |
| 1713198600 | 153.4 | -0.65 | -0.42 | 153.4 | 153.4 | 153.4 | 0 |
| 1712939400 | 154.0537 | 1.01 | 0.66 | 154.0537 | 154.0537 | 154.0537 | 0 |
| 1712853000 | 153.0414 | -0.5 | -0.33 | 153.0414 | 153.0414 | 153.0414 | 0 |
| 1712766600 | 153.5445 | 0.77 | 0.50 | 153.5445 | 153.5445 | 153.5445 | 0 |
| 1712680200 | 152.7766 | 0.24 | 0.16 | 152.7766 | 152.7766 | 152.7766 | 0 |
| 1712593800 | 152.5392 | 0.39 | 0.26 | 152.5392 | 152.5392 | 152.5392 | 0 |
| 1712334600 | 152.1466 | -1.35 | -0.88 | 152.1466 | 152.1466 | 152.1466 | 0 |
| 1712248200 | 153.4987 | 0.05 | 0.03 | 153.4987 | 153.4987 | 153.4987 | 0 |
| 1712161800 | 153.4494 | -2.17 | -1.39 | 153.4494 | 153.4494 | 153.4494 | 0 |
| 1712075400 | 155.6193 | 0.49 | 0.31 | 155.6193 | 155.6193 | 155.6193 | 0 |
| 1711647000 | 155.13399 | 0.48 | 0.31 | 155.13399 | 155.13399 | 155.13399 | 0 |
| 1711560600 | 154.6576 | 0.7 | 0.45 | 154.6576 | 154.6576 | 154.6576 | 0 |
| 1711474200 | 153.9604 | -0.68 | -0.44 | 153.9604 | 153.9604 | 153.9604 | 0 |
| 1711387800 | 154.6396 | 0.2 | 0.13 | 154.6396 | 154.6396 | 154.6396 | 0 |
| 1711128600 | 154.44 | 0.36 | 0.23 | 154.44 | 154.44 | 154.44 | 0 |
| 1711042200 | 154.0829 | 1.44 | 0.94 | 154.0829 | 154.0829 | 154.0829 | 0 |
| 1710955800 | 152.64519 | -0.32 | -0.21 | 152.64519 | 152.64519 | 152.64519 | 0 |
| 1710869400 | 152.9608 | -0.88 | -0.57 | 152.9608 | 152.9608 | 152.9608 | 0 |
| 1710783000 | 153.8388 | -0.95 | -0.61 | 153.8388 | 153.8388 | 153.8388 | 0 |
| 1710523800 | 154.7886 | -0.66 | -0.43 | 154.7886 | 154.7886 | 154.7886 | 0 |
| 1710437400 | 155.4533 | 0.33 | 0.21 | 155.4533 | 155.4533 | 155.4533 | 0 |
| 1710351000 | 155.12459 | 0.28 | 0.18 | 155.12459 | 155.12459 | 155.12459 | 0 |
| 1710264600 | 154.8471 | 1.04 | 0.68 | 154.8471 | 154.8471 | 154.8471 | 0 |
| 1710178200 | 153.8071 | 0.37 | 0.24 | 153.8071 | 153.8071 | 153.8071 | 0 |
| 1709919000 | 153.43629 | 1.85 | 1.22 | 153.43629 | 153.43629 | 153.43629 | 0 |
| 1709832600 | 151.588 | 1.05 | 0.69 | 151.588 | 151.588 | 151.588 | 0 |
| 1709746200 | 150.5428 | -0.36 | -0.24 | 150.5428 | 150.5428 | 150.5428 | 0 |
| 1709659800 | 150.905 | -0.74 | -0.49 | 150.905 | 150.905 | 150.905 | 0 |
| 1709573400 | 151.6492 | 0.58 | 0.38 | 151.6492 | 151.6492 | 151.6492 | 0 |
| 1709314200 | 151.0694 | -0.05 | -0.03 | 151.0694 | 151.0694 | 151.0694 | 0 |
| 1709227800 | 151.1179 | -0.17 | -0.11 | 151.1179 | 151.1179 | 151.1179 | 0 |
| 1709141400 | 151.2895 | -0.4 | -0.26 | 151.2895 | 151.2895 | 151.2895 | 0 |
| 1709055000 | 151.68709 | -0.34 | -0.22 | 151.68709 | 151.68709 | 151.68709 | 0 |
| 1708968600 | 152.0242 | 0.12 | 0.08 | 152.0242 | 152.0242 | 152.0242 | 0 |
| 1708709400 | 151.9007 | -0.03 | -0.02 | 151.9007 | 151.9007 | 151.9007 | 0 |
| 1708623000 | 151.9313 | 0.68 | 0.45 | 151.9313 | 151.9313 | 151.9313 | 0 |
| 1708536600 | 151.2484 | -0.27 | -0.18 | 151.2484 | 151.2484 | 151.2484 | 0 |
| 1708450200 | 151.5172 | 1.28 | 0.86 | 151.5172 | 151.5172 | 151.5172 | 0 |
| 1708363800 | 150.2324 | 0 | 0.00 | 150.2324 | 150.2324 | 150.2324 | 0 |
| 1708104600 | 150.2324 | 1.06 | 0.71 | 150.2324 | 150.2324 | 150.2324 | 0 |
| 1708018200 | 149.1759 | 1.23 | 0.83 | 149.1759 | 149.1759 | 149.1759 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
