We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0161917098446 | 123.52 | 124.12 | 122.19 | 6962 | 123.37300095 | DE |
| 4 | -3.52 | -2.77121713116 | 127.02 | 127.02 | 122.19 | 7708 | 125.00656148 | DE |
| 12 | 4.63 | 3.89501135694 | 118.87 | 127.02 | 118.87 | 6891 | 124.05573298 | DE |
| 26 | 19.79 | 19.0820557323 | 103.71 | 127.02 | 102.19 | 13797 | 115.2584146 | DE |
| 52 | 14.81 | 13.6259085472 | 108.69 | 127.02 | 102.19 | 8933 | 114.28552566 | DE |
| 156 | 9.35 | 8.19097678493 | 114.15 | 130.23 | 97.58 | 7152 | 114.91442548 | DE |
| 260 | 40.55 | 48.8848704039 | 82.95 | 130.23 | 68.64 | 8522 | 101.81950671 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 123.5 | -0.5 | -0.40 | 123.5 | 123.5 | 123.5 | 4793 |
| 1714062600 | 124 | -0.12 | -0.10 | 124 | 124 | 124 | 10910 |
| 1713976200 | 124.12 | 1.03 | 0.84 | 124.12 | 124.12 | 124.12 | 4819 |
| 1713889800 | 123.09 | 0.9 | 0.74 | 123.09 | 123.09 | 123.09 | 6612 |
| 1713803400 | 122.19 | -1.33 | -1.08 | 122.19 | 122.19 | 122.19 | 7821 |
| 1713544200 | 123.52 | -0.51 | -0.41 | 123.52 | 123.52 | 123.52 | 4647 |
| 1713457800 | 124.03 | -0.8 | -0.64 | 124.03 | 124.03 | 124.03 | 6180 |
| 1713371400 | 124.83 | -0.35 | -0.28 | 124.83 | 124.83 | 124.83 | 4903 |
| 1713285000 | 125.18 | -0.77 | -0.61 | 125.18 | 125.18 | 125.18 | 19311 |
| 1713198600 | 125.95 | -1.02 | -0.80 | 125.95 | 125.95 | 125.95 | 3948 |
| 1712939400 | 126.97 | 1.04 | 0.83 | 126.97 | 126.97 | 126.97 | 3273 |
| 1712853000 | 125.93 | 0.24 | 0.19 | 125.93 | 125.93 | 125.93 | 2466 |
| 1712766600 | 125.69 | 0.18 | 0.14 | 125.69 | 125.69 | 125.69 | 11237 |
| 1712680200 | 125.51 | 0.11 | 0.09 | 125.51 | 125.51 | 125.51 | 4304 |
| 1712593800 | 125.4 | 0.87 | 0.70 | 125.4 | 125.4 | 125.4 | 12463 |
| 1712334600 | 124.53 | -1.17 | -0.93 | 124.53 | 124.53 | 124.53 | 8622 |
| 1712248200 | 125.7 | -0.25 | -0.20 | 125.7 | 125.7 | 125.7 | 6699 |
| 1712161800 | 125.95 | -1.07 | -0.84 | 125.95 | 125.95 | 125.95 | 8062 |
| 1712075400 | 127.02 | 0.51 | 0.40 | 127.02 | 127.02 | 127.02 | 12463 |
| 1711647000 | 126.51 | 0.68 | 0.54 | 126.51 | 126.51 | 126.51 | 5866 |
| 1711560600 | 125.83 | -0.17 | -0.13 | 125.83 | 125.83 | 125.83 | 2744 |
| 1711474200 | 126 | -0.4 | -0.32 | 126 | 126 | 126 | 5585 |
| 1711387800 | 126.4 | -0.18 | -0.14 | 126.4 | 126.4 | 126.4 | 7143 |
| 1711128600 | 126.58 | 0.4 | 0.32 | 126.58 | 126.58 | 126.58 | 2875 |
| 1711042200 | 126.18 | 1.15 | 0.92 | 126.18 | 126.18 | 126.18 | 6349 |
| 1710955800 | 125.03 | 0.74 | 0.60 | 125.03 | 125.03 | 125.03 | 3213 |
| 1710869400 | 124.29 | 0.33 | 0.27 | 124.29 | 124.29 | 124.29 | 6726 |
| 1710783000 | 123.96 | -1.4 | -1.12 | 123.96 | 123.96 | 123.96 | 3687 |
| 1710523800 | 125.36 | 0.02 | 0.02 | 125.36 | 125.36 | 125.36 | 23963 |
| 1710437400 | 125.34 | -0.24 | -0.19 | 125.34 | 125.34 | 125.34 | 6790 |
| 1710351000 | 125.58 | 1.6 | 1.29 | 125.58 | 125.58 | 125.58 | 3291 |
| 1710264600 | 123.98 | -0.21 | -0.17 | 123.98 | 123.98 | 123.98 | 5902 |
| 1710178200 | 124.19 | -0.98 | -0.78 | 124.19 | 124.19 | 124.19 | 3578 |
| 1709919000 | 125.17 | 1.66 | 1.34 | 125.17 | 125.17 | 125.17 | 6163 |
| 1709832600 | 123.51 | 0.26 | 0.21 | 123.51 | 123.51 | 123.51 | 5543 |
| 1709746200 | 123.25 | -1.19 | -0.96 | 123.25 | 123.25 | 123.25 | 5921 |
| 1709659800 | 124.44 | -0.34 | -0.27 | 124.44 | 124.44 | 124.44 | 7346 |
| 1709573400 | 124.78 | 0.87 | 0.70 | 124.78 | 124.78 | 124.78 | 7164 |
| 1709314200 | 123.91 | 0.81 | 0.66 | 123.91 | 123.91 | 123.91 | 6435 |
| 1709227800 | 123.1 | -0.43 | -0.35 | 123.1 | 123.1 | 123.1 | 4423 |
| 1709141400 | 123.53 | 0.22 | 0.18 | 123.53 | 123.53 | 123.53 | 6349 |
| 1709055000 | 123.31 | -0.42 | -0.34 | 123.31 | 123.31 | 123.31 | 8541 |
| 1708968600 | 123.73 | -0.03 | -0.02 | 123.73 | 123.73 | 123.73 | 2542 |
| 1708709400 | 123.76 | 2.32 | 1.91 | 123.76 | 123.76 | 123.76 | 3946 |
| 1708623000 | 121.44 | 0.15 | 0.12 | 121.44 | 121.44 | 121.44 | 4275 |
| 1708536600 | 121.29 | -1.43 | -1.17 | 121.29 | 121.29 | 121.29 | 2516 |
| 1708450200 | 122.72 | -0.17 | -0.14 | 122.72 | 122.72 | 122.72 | 15586 |
| 1708363800 | 122.89 | -0.19 | -0.15 | 122.89 | 122.89 | 122.89 | 4660 |
| 1708104600 | 123.08 | 0.14 | 0.11 | 123.08 | 123.08 | 123.08 | 4886 |
| 1708018200 | 122.94 | 1.16 | 0.95 | 122.94 | 122.94 | 122.94 | 3056 |
| 1707931800 | 121.78 | -1.44 | -1.17 | 121.78 | 121.78 | 121.78 | 18585 |
| 1707845400 | 123.22 | 0.56 | 0.46 | 123.22 | 123.22 | 123.22 | 12268 |
| 1707759000 | 122.66 | 0.97 | 0.80 | 122.66 | 122.66 | 122.66 | 5507 |
| 1707499800 | 121.69 | 0.25 | 0.21 | 121.69 | 121.69 | 121.69 | 7605 |
| 1707413400 | 121.44 | 0.73 | 0.60 | 121.44 | 121.44 | 121.44 | 6094 |
| 1707327000 | 120.71 | 0.26 | 0.22 | 120.71 | 120.71 | 120.71 | 7042 |
| 1707240600 | 120.45 | 0.52 | 0.43 | 120.45 | 120.45 | 120.45 | 7909 |
| 1707154200 | 119.93 | 1.06 | 0.89 | 119.93 | 119.93 | 119.93 | 5408 |
| 1706895000 | 118.87 | 1.4 | 1.19 | 118.87 | 118.87 | 118.87 | 3471 |
| 1706808600 | 117.47 | -1.71 | -1.43 | 117.47 | 117.47 | 117.47 | 2933 |
| 1706722200 | 119.18 | -0.23 | -0.19 | 119.18 | 119.18 | 119.18 | 7688 |
| 1706635800 | 119.41 | 1.31 | 1.11 | 119.41 | 119.41 | 119.41 | 7451 |
| 1706549400 | 118.1 | -0.1 | -0.08 | 118.1 | 118.1 | 118.1 | 3265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
