We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1715358600 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1715272200 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1715185800 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1715099400 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1715013000 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1714753800 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1714667400 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1714494600 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1714408200 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1714149000 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1714062600 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1713976200 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1713889800 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1713803400 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1713544200 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1713457800 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1713371400 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1713285000 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1713198600 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1712939400 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1712853000 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1712766600 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1712680200 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1712593800 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1712334600 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1712248200 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1712161800 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1712075400 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1711647000 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1711560600 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1711474200 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1711387800 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1711128600 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1711042200 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1710955800 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1710869400 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1710783000 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1710523800 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1710437400 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1710351000 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1710264600 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1710178200 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1709919000 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1709832600 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1709746200 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1709659800 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1709573400 | 5125.43 | 0 | 0.00 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1709314200 | 5125.43 | -1.15 | -0.02 | 5125.43 | 5125.43 | 5125.43 | 0 |
| 1709227800 | 5126.58 | 38.4 | 0.75 | 5081.42 | 5137.07 | 5071.2 | 0 |
| 1709141400 | 5088.18 | 0.2 | 0.00 | 5110.9799 | 5123.14 | 5068.79 | 0 |
| 1709055000 | 5087.9799 | -29.22 | -0.57 | 5089.7 | 5105.09 | 5066.89 | 0 |
| 1708968600 | 5117.2 | 5.74 | 0.11 | 5100.21 | 5131.92 | 5086.54 | 0 |
| 1708709400 | 5111.46 | 32.18 | 0.63 | 5101.64 | 5167.83 | 5084.4399 | 0 |
| 1708623000 | 5079.28 | 233.47 | 4.82 | 4850.72 | 5087.15 | 4838.93 | 0 |
| 1708536600 | 4845.81 | -12.13 | -0.25 | 4899.06 | 4907.83 | 4837.56 | 0 |
| 1708450200 | 4857.9399 | -166.23 | -3.31 | 4986.76 | 4987.7 | 4848.07 | 0 |
| 1708363800 | 5024.17 | 0 | 0.00 | 5024.17 | 5024.17 | 5024.17 | 0 |
| 1708104600 | 5024.17 | -1.38 | -0.03 | 5028.35 | 5042.33 | 4980.87 | 0 |
| 1708018200 | 5025.55 | 15 | 0.30 | 5050.4399 | 5053.78 | 4996.36 | 0 |
| 1707931800 | 5010.55 | 19.13 | 0.38 | 4980.45 | 5042.82 | 4977.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
