We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1715358600 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1715272200 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1715185800 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1715099400 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1715013000 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1714753800 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1714667400 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1714494600 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1714408200 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1714149000 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1714062600 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1713976200 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1713889800 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1713803400 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1713544200 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1713457800 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1713371400 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1713285000 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1713198600 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1712939400 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1712853000 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1712766600 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1712680200 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1712593800 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1712334600 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1712248200 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1712161800 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1712075400 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1711647000 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1711560600 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1711474200 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1711387800 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1711128600 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1711042200 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1710955800 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1710869400 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1710783000 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1710523800 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1710437400 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1710351000 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1710264600 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1710178200 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1709919000 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1709832600 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1709746200 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1709659800 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1709573400 | 5273.01 | 0 | 0.00 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1709314200 | 5273.01 | -1.18 | -0.02 | 5273.01 | 5273.01 | 5273.01 | 0 |
| 1709227800 | 5274.1899 | 39.95 | 0.76 | 5227.7299 | 5284.9799 | 5217.21 | 0 |
| 1709141400 | 5234.24 | 0 | 0.00 | 5234.24 | 5234.24 | 5234.24 | 0 |
| 1709055000 | 5234.24 | -30.05 | -0.57 | 5236 | 5251.84 | 5212.54 | 0 |
| 1708968600 | 5264.29 | 5.9 | 0.11 | 5246.82 | 5279.4399 | 5232.76 | 0 |
| 1708709400 | 5258.39 | 33.11 | 0.63 | 5248.29 | 5316.38 | 5230.6 | 0 |
| 1708623000 | 5225.28 | 240.17 | 4.82 | 4990.15 | 5233.38 | 4978.03 | 0 |
| 1708536600 | 4985.11 | -12.3 | -0.25 | 5039.88 | 5048.9 | 4976.61 | 0 |
| 1708450200 | 4997.41 | -131.83 | -2.57 | 5129.9399 | 5130.9 | 4987.26 | 0 |
| 1708363800 | 5129.24 | -39.18 | -0.76 | 5125.75 | 5135.08 | 5122.63 | 0 |
| 1708104600 | 5168.42 | -1.42 | -0.03 | 5172.72 | 5187.11 | 5123.88 | 0 |
| 1708018200 | 5169.84 | 15.42 | 0.30 | 5195.4399 | 5198.88 | 5139.81 | 0 |
| 1707931800 | 5154.42 | 20.08 | 0.39 | 5123.46 | 5187.6 | 5120.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
