SA1 Issuer SPC Limited Historical Data - NSCFR0ISET16

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1716568200	2.61	2.61	2.61	2.61
1716481800	2.61	2.61	2.61	2.61
1716395400	2.61	2.61	2.61	2.61
1716309000	2.61	2.61	2.61	2.61
1716222600	2.61	2.61	2.61	2.61
1715963400	2.61	2.61	2.61	2.61
1715877000	2.61	2.61	2.61	2.61
1715790600	2.61	2.61	2.61	2.61
1715704200	2.61	2.61	2.61	2.61
1715617800	2.61	2.61	2.61	2.61
1715358600	2.61	2.61	2.61	2.61
1715272200	2.61	2.61	2.61	2.61
1715185800	2.61	2.61	2.61	2.61
1715099400	2.61	2.61	2.61	2.61
1715013000	2.61	2.61	2.61	2.61
1714753800	2.61	2.61	2.61	2.61
1714667400	2.61	2.61	2.61	2.61
1714494600	2.61	2.61	2.61	2.61
1714408200	2.61	2.61	2.61	2.61
1714149000	2.61	2.61	2.61	2.61
1714062600	2.61	2.61	2.61	2.61
1713976200	2.61	2.61	2.61	2.61
1713889800	2.61	2.61	2.61	2.61
1713803400	2.61	2.61	2.61	2.61
1713544200	2.61	2.61	2.61	2.61
1713457800	2.61	2.61	2.61	2.61
1713371400	2.61	2.61	2.61	2.61
1713285000	2.61	2.61	2.61	2.61
1713198600	2.61	2.61	2.61	2.61
1712939400	2.61	2.61	2.61	2.61
1712853000	2.61	2.61	2.61	2.61
1712766600	2.61	2.61	2.61	2.61
1712680200	2.61	2.61	2.61	2.61
1712593800	2.61	2.61	2.61	2.61
1712334600	2.61	2.61	2.61	2.61
1712248200	2.61	2.61	2.61	2.61
1712161800	2.61	2.61	2.61	2.61
1712075400	2.61	2.61	2.61	2.61
1711647000	2.61	2.61	2.61	2.61
1711560600	2.61	2.61	2.61	2.61
1711474200	2.61	2.61	2.61	2.61
1711387800	2.61	2.61	2.61	2.61
1711128600	2.61	2.61	2.61	2.61
1711042200	2.61	2.61	2.61	2.61
1710955800	2.61	2.61	2.61	2.61
1710869400	2.61	2.61	2.61	2.61
1710783000	2.61	2.61	2.61	2.61
1710523800	2.61	2.61	2.61	2.61
1710437400	2.61	2.61	2.61	2.61
1710351000	2.61	2.61	2.61	2.61
1710264600	2.61	2.61	2.61	2.61
1710178200	2.61	2.61	2.61	2.61
1709919000	2.61	2.61	2.61	2.61
1709832600	2.61	2.61	2.61	2.61
1709746200	2.61	2.61	2.61	2.61
1709659800	2.61	2.61	2.61	2.61
1709573400	2.61	2.61	2.61	2.61
1709314200	2.61	2.61	2.61	2.61
1709227800	2.61	2.61	2.61	2.61
1709141400	2.61	2.61	2.61	2.61
1709055000	2.61	2.61	2.61	2.61
1708968600	2.61	2.61	2.61	2.61

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SA1 Issuer SPC Limited (NSCFR0ISET16)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SA1 Issuer SPC Limited (NSCFR0ISET16) Historical

SA1 Issuer SPC Limited (NSCFR0ISET16)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP