Valour Polkadot Historical Data - NSCFR0IDOT11 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Valour Polkadot (NSCFR0IDOT11)
Valour Polkadot (NSCFR0IDOT11) Historical

Valour Polkadot (NSCFR0IDOT11)

6.582

0.00

(0.00%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	6.582	0	0.00	6.582	6.582	6.582	0
1715877000	6.582	0	0.00	6.582	6.582	6.582	0
1715790600	6.582	0	0.00	6.582	6.582	6.582	0
1715704200	6.582	0	0.00	6.582	6.582	6.582	0
1715617800	6.582	0	0.00	6.582	6.582	6.582	0
1715358600	6.582	0	0.00	6.582	6.582	6.582	0
1715272200	6.582	0	0.00	6.582	6.582	6.582	0
1715185800	6.582	0	0.00	6.582	6.582	6.582	0
1715099400	6.582	0	0.00	6.582	6.582	6.582	0
1715013000	6.582	0	0.00	6.582	6.582	6.582	0
1714753800	6.582	0	0.00	6.582	6.582	6.582	0
1714667400	6.582	0	0.00	6.582	6.582	6.582	0
1714494600	6.582	0	0.00	6.582	6.582	6.582	0
1714408200	6.582	0	0.00	6.582	6.582	6.582	0
1714149000	6.582	0	0.00	6.582	6.582	6.582	0
1714062600	6.582	0	0.00	6.582	6.582	6.582	0
1713976200	6.582	0	0.00	6.582	6.582	6.582	0
1713889800	6.582	0	0.00	6.582	6.582	6.582	0
1713803400	6.582	0	0.00	6.582	6.582	6.582	0
1713544200	6.582	0	0.00	6.582	6.582	6.582	0
1713457800	6.582	0	0.00	6.582	6.582	6.582	0
1713371400	6.582	0	0.00	6.582	6.582	6.582	0
1713285000	6.582	0	0.00	6.582	6.582	6.582	0
1713198600	6.582	0	0.00	6.582	6.582	6.582	0
1712939400	6.582	0	0.00	6.582	6.582	6.582	0
1712853000	6.582	0	0.00	6.582	6.582	6.582	0
1712766600	6.582	0	0.00	6.582	6.582	6.582	0
1712680200	6.582	0	0.00	6.582	6.582	6.582	0
1712593800	6.582	0	0.00	6.582	6.582	6.582	0
1712334600	6.582	0	0.00	6.582	6.582	6.582	0
1712248200	6.582	0	0.00	6.582	6.582	6.582	0
1712161800	6.582	0	0.00	6.582	6.582	6.582	0
1712075400	6.582	0	0.00	6.582	6.582	6.582	0
1711647000	6.582	0	0.00	6.582	6.582	6.582	0
1711560600	6.582	0	0.00	6.582	6.582	6.582	0
1711474200	6.582	0	0.00	6.582	6.582	6.582	0
1711387800	6.582	0	0.00	6.582	6.582	6.582	0
1711128600	6.582	0	0.00	6.582	6.582	6.582	0
1711042200	6.582	0	0.00	6.582	6.582	6.582	0
1710955800	6.582	0	0.00	6.582	6.582	6.582	0
1710869400	6.582	0	0.00	6.582	6.582	6.582	0
1710783000	6.582	0	0.00	6.582	6.582	6.582	0
1710523800	6.582	0	0.00	6.582	6.582	6.582	0
1710437400	6.582	0	0.00	6.582	6.582	6.582	0
1710351000	6.582	0	0.00	6.582	6.582	6.582	0
1710264600	6.582	0	0.00	6.582	6.582	6.582	0
1710178200	6.582	0	0.00	6.582	6.582	6.582	0
1709919000	6.582	0	0.00	6.582	6.582	6.582	0
1709832600	6.582	0	0.00	6.582	6.582	6.582	0
1709746200	6.582	0	0.00	6.582	6.582	6.582	0
1709659800	6.582	0	0.00	6.582	6.582	6.582	0
1709573400	6.582	0	0.00	6.582	6.582	6.582	0
1709314200	6.582	0	0.00	6.582	6.582	6.582	0
1709227800	6.582	0	0.00	6.582	6.582	6.582	0
1709141400	6.582	0	0.00	6.582	6.582	6.582	0
1709055000	6.582	0	0.00	6.582	6.582	6.582	0
1708968600	6.582	0	0.00	6.582	6.582	6.582	0
1708709400	6.582	0	0.00	6.582	6.582	6.582	0
1708623000	6.582	0	0.00	6.582	6.582	6.582	0
1708536600	6.582	-0.4	-5.77	6.582	6.582	6.582	0
1708450200	6.985	0.08	1.14	6.985	6.985	6.985	0
1708363800	6.906	0	0.00	6.906	6.906	6.906	0

Valour Polkadot

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale

Vontobel Financial Produ...

Banca Aletti and C

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions