Foyer Historical Data - NSCEX0000018 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Foyer (NSCEX0000018)
Foyer (NSCEX0000018) Historical

Foyer (NSCEX0000018)

64.01

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	64.01	64.01	64.01	100	64.01	DE
260	0	0	64.01	64.01	64.01	100	64.01	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	64.01	0	0.00	64.01	64.01	64.01	0
1714149000	64.01	0	0.00	64.01	64.01	64.01	0
1714062600	64.01	0	0.00	64.01	64.01	64.01	0
1713976200	64.01	0	0.00	64.01	64.01	64.01	0
1713889800	64.01	0	0.00	64.01	64.01	64.01	0
1713803400	64.01	0	0.00	64.01	64.01	64.01	0
1713544200	64.01	0	0.00	64.01	64.01	64.01	0
1713457800	64.01	0	0.00	64.01	64.01	64.01	0
1713371400	64.01	0	0.00	64.01	64.01	64.01	0
1713285000	64.01	0	0.00	64.01	64.01	64.01	0
1713198600	64.01	0	0.00	64.01	64.01	64.01	0
1712939400	64.01	0	0.00	64.01	64.01	64.01	0
1712853000	64.01	0	0.00	64.01	64.01	64.01	0
1712766600	64.01	0	0.00	64.01	64.01	64.01	0
1712680200	64.01	0	0.00	64.01	64.01	64.01	0
1712593800	64.01	0	0.00	64.01	64.01	64.01	0
1712334600	64.01	0	0.00	64.01	64.01	64.01	0
1712248200	64.01	0	0.00	64.01	64.01	64.01	0
1712161800	64.01	0	0.00	64.01	64.01	64.01	0
1712075400	64.01	0	0.00	64.01	64.01	64.01	0
1711647000	64.01	0	0.00	64.01	64.01	64.01	0
1711560600	64.01	0	0.00	64.01	64.01	64.01	0
1711474200	64.01	0	0.00	64.01	64.01	64.01	0
1711387800	64.01	0	0.00	64.01	64.01	64.01	0
1711128600	64.01	0	0.00	64.01	64.01	64.01	0
1711042200	64.01	0	0.00	64.01	64.01	64.01	0
1710955800	64.01	0	0.00	64.01	64.01	64.01	0
1710869400	64.01	0	0.00	64.01	64.01	64.01	0
1710783000	64.01	0	0.00	64.01	64.01	64.01	0
1710523800	64.01	0	0.00	64.01	64.01	64.01	0
1710437400	64.01	0	0.00	64.01	64.01	64.01	0
1710351000	64.01	0	0.00	64.01	64.01	64.01	0
1710264600	64.01	0	0.00	64.01	64.01	64.01	0
1710178200	64.01	0	0.00	64.01	64.01	64.01	0
1709919000	64.01	0	0.00	64.01	64.01	64.01	0
1709832600	64.01	0	0.00	64.01	64.01	64.01	0
1709746200	64.01	0	0.00	64.01	64.01	64.01	0
1709659800	64.01	0	0.00	64.01	64.01	64.01	0
1709573400	64.01	0	0.00	64.01	64.01	64.01	0
1709314200	64.01	0	0.00	64.01	64.01	64.01	0
1709227800	64.01	0	0.00	64.01	64.01	64.01	0
1709141400	64.01	0	0.00	64.01	64.01	64.01	0
1709055000	64.01	0	0.00	64.01	64.01	64.01	0
1708968600	64.01	0	0.00	64.01	64.01	64.01	0
1708709400	64.01	0	0.00	64.01	64.01	64.01	0
1708623000	64.01	0	0.00	64.01	64.01	64.01	0
1708536600	64.01	0	0.00	64.01	64.01	64.01	0
1708450200	64.01	0	0.00	64.01	64.01	64.01	0
1708363800	64.01	0	0.00	64.01	64.01	64.01	0
1708104600	64.01	0	0.00	64.01	64.01	64.01	0
1708018200	64.01	0	0.00	64.01	64.01	64.01	0
1707931800	64.01	0	0.00	64.01	64.01	64.01	0
1707845400	64.01	0	0.00	64.01	64.01	64.01	0
1707759000	64.01	0	0.00	64.01	64.01	64.01	0
1707499800	64.01	0	0.00	64.01	64.01	64.01	0
1707413400	64.01	0	0.00	64.01	64.01	64.01	0
1707327000	64.01	0	0.00	64.01	64.01	64.01	0
1707240600	64.01	0	0.00	64.01	64.01	64.01	0
1707154200	64.01	0	0.00	64.01	64.01	64.01	0
1706895000	64.01	0	0.00	64.01	64.01	64.01	0
1706808600	64.01	0	0.00	64.01	64.01	64.01	0
1706722200	64.01	0	0.00	64.01	64.01	64.01	0
1706635800	64.01	0	0.00	64.01	64.01	64.01	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions