We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1416.04 | -37.76 | -2.60 | 1453.8 | 1453.8 | 1407.76 | 0 |
| 1714062600 | 1453.8 | 65.06 | 4.68 | 1388.74 | 1453.8 | 1372 | 0 |
| 1713976200 | 1388.74 | -21.21 | -1.50 | 1397.39 | 1407.8599 | 1374.09 | 0 |
| 1713889800 | 1409.95 | 17.12 | 1.23 | 1405.39 | 1409.95 | 1380.3699 | 0 |
| 1713803400 | 1392.83 | -6.28 | -0.45 | 1399.1099 | 1411.66 | 1386.55 | 0 |
| 1713544200 | 1399.1099 | -26.73 | -1.87 | 1404.91 | 1404.91 | 1386.08 | 0 |
| 1713457800 | 1425.84 | 21.5 | 1.53 | 1416.9 | 1425.84 | 1393.88 | 0 |
| 1713371400 | 1404.34 | -1.52 | -0.11 | 1405.8599 | 1430.97 | 1399.58 | 0 |
| 1713285000 | 1405.8599 | -37.67 | -2.61 | 1426.79 | 1426.79 | 1397.49 | 0 |
| 1713198600 | 1443.53 | -22.92 | -1.56 | 1466.45 | 1466.45 | 1443.53 | 0 |
| 1712939400 | 1466.45 | -2 | -0.14 | 1468.45 | 1478.91 | 1455.99 | 0 |
| 1712853000 | 1468.45 | -20.45 | -1.37 | 1486.81 | 1486.81 | 1453.71 | 0 |
| 1712766600 | 1488.9 | 10.94 | 0.74 | 1480.05 | 1509.16 | 1456.85 | 0 |
| 1712680200 | 1477.96 | 0 | 0.00 | 1486.33 | 1488.42 | 1461.22 | 0 |
| 1712593800 | 1477.96 | 4.66 | 0.32 | 1479.58 | 1482.14 | 1454.46 | 0 |
| 1712334600 | 1473.3 | 16.08 | 1.10 | 1450.94 | 1473.3 | 1450.94 | 0 |
| 1712248200 | 1457.22 | 2.47 | 0.17 | 1458.93 | 1473.58 | 1452.3699 | 0 |
| 1712161800 | 1454.75 | -14.84 | -1.01 | 1475.8699 | 1477.96 | 1452.3699 | 0 |
| 1712075400 | 1469.59 | 42.33 | 2.97 | 1444 | 1487.95 | 1444 | 0 |
| 1711647000 | 1427.26 | 24.64 | 1.76 | 1408.9 | 1433.54 | 1396.35 | 0 |
| 1711560600 | 1402.6199 | -18.93 | -1.33 | 1404.81 | 1423.64 | 1400.53 | 0 |
| 1711474200 | 1421.55 | 4.47 | 0.32 | 1427.55 | 1435.92 | 1404.53 | 0 |
| 1711387800 | 1417.08 | 14.36 | 1.02 | 1402.72 | 1421.27 | 1381.79 | 0 |
| 1711128600 | 1402.72 | -12.46 | -0.88 | 1415.18 | 1419.3599 | 1385.69 | 0 |
| 1711042200 | 1415.18 | 56.5 | 4.16 | 1354.49 | 1415.18 | 1348.21 | 0 |
| 1710955800 | 1358.68 | -18.83 | -1.37 | 1379.6 | 1379.6 | 1343.93 | 0 |
| 1710869400 | 1377.51 | -8.28 | -0.60 | 1375.32 | 1379.51 | 1347.84 | 0 |
| 1710783000 | 1385.79 | 14.75 | 1.08 | 1375.23 | 1400.34 | 1366.95 | 0 |
| 1710523800 | 1371.04 | 0.19 | 0.01 | 1375.04 | 1379.41 | 1358.3 | 0 |
| 1710437400 | 1370.85 | -44.42 | -3.14 | 1406.9 | 1415.27 | 1364.58 | 0 |
| 1710351000 | 1415.27 | 29.29 | 2.11 | 1406.9 | 1415.27 | 1394.35 | 0 |
| 1710264600 | 1385.98 | 14.27 | 1.04 | 1380.08 | 1400.63 | 1371.71 | 0 |
| 1710178200 | 1371.71 | 6.37 | 0.47 | 1365.34 | 1377.51 | 1358.68 | 0 |
| 1709919000 | 1365.34 | 2.29 | 0.17 | 1367.24 | 1373.52 | 1350.69 | 0 |
| 1709832600 | 1363.05 | 12.55 | 0.93 | 1344.22 | 1373.52 | 1342.13 | 0 |
| 1709746200 | 1350.5 | 6.28 | 0.47 | 1363.05 | 1363.05 | 1337.94 | 0 |
| 1709659800 | 1344.22 | -0.19 | -0.01 | 1354.8699 | 1363.15 | 1342.32 | 0 |
| 1709573400 | 1344.41 | -41.76 | -3.01 | 1365.24 | 1365.24 | 1333.95 | 0 |
| 1709314200 | 1386.17 | -6.27 | -0.45 | 1388.26 | 1388.26 | 1344.31 | 0 |
| 1709227800 | 1392.44 | -11.13 | -0.79 | 1374.27 | 1392.44 | 1355.44 | 0 |
| 1709141400 | 1403.57 | -16.74 | -1.18 | 1420.31 | 1420.31 | 1370.09 | 0 |
| 1709055000 | 1420.31 | -14.65 | -1.02 | 1428.68 | 1439.15 | 1407.76 | 0 |
| 1708968600 | 1434.96 | -14.27 | -0.98 | 1449.23 | 1463.88 | 1425.45 | 0 |
| 1708709400 | 1449.23 | 5.9 | 0.41 | 1470.54 | 1470.54 | 1430.4 | 0 |
| 1708623000 | 1443.33 | 12.74 | 0.89 | 1432.68 | 1478.91 | 1432.68 | 0 |
| 1708536600 | 1430.59 | 1.72 | 0.12 | 1428.8699 | 1436.8599 | 1424.69 | 0 |
| 1708450200 | 1428.8699 | -16.74 | -1.16 | 1470.73 | 1470.73 | 1424.69 | 0 |
| 1708363800 | 1445.6099 | 0 | 0.00 | 1445.6099 | 1445.6099 | 1445.6099 | 0 |
| 1708104600 | 1445.6099 | 17.12 | 1.20 | 1455.7 | 1455.7 | 1424.5 | 0 |
| 1708018200 | 1428.49 | 30.15 | 2.16 | 1421.3599 | 1451.51 | 1406.71 | 0 |
| 1707931800 | 1398.34 | 23.4 | 1.70 | 1374.94 | 1404.6099 | 1368.66 | 0 |
| 1707845400 | 1374.94 | -12.84 | -0.93 | 1377.32 | 1402.24 | 1360.38 | 0 |
| 1707759000 | 1387.78 | 16.84 | 1.23 | 1387.68 | 1400.24 | 1371.04 | 0 |
| 1707499800 | 1370.94 | -37.76 | -2.68 | 1412.89 | 1412.89 | 1368.85 | 0 |
| 1707413400 | 1408.7 | 6.27 | 0.45 | 1404.52 | 1417.27 | 1402.43 | 0 |
| 1707327000 | 1402.43 | -27.2 | -1.90 | 1433.82 | 1438 | 1402.43 | 0 |
| 1707240600 | 1429.63 | -29.2 | -2.00 | 1481.85 | 1481.85 | 1425.45 | 0 |
| 1707154200 | 1458.83 | 29.2 | 2.04 | 1450.56 | 1482.14 | 1425.35 | 0 |
| 1706895000 | 1429.63 | -31.39 | -2.15 | 1471.48 | 1471.48 | 1427.54 | 0 |
| 1706808600 | 1461.02 | -16.93 | -1.15 | 1480.04 | 1480.04 | 1457.03 | 0 |
| 1706722200 | 1477.95 | -4.38 | -0.30 | 1482.33 | 1496.88 | 1459.31 | 0 |
| 1706635800 | 1482.33 | -81.7 | -5.22 | 1545.2 | 1545.2 | 1455.22 | 0 |
| 1706549400 | 1564.03 | -12.65 | -0.80 | 1580.8699 | 1605.98 | 1557.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
