We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 3204.89 | -16.24 | -0.50 | 3218.26 | 3224.95 | 3199.16 | 0 |
| 1714667400 | 3221.13 | -33.42 | -1.03 | 3231.63 | 3248.82 | 3218.26 | 0 |
| 1714494600 | 3254.55 | -32.47 | -0.99 | 3280.33 | 3282.2399 | 3245 | 0 |
| 1714408200 | 3287.02 | 15.28 | 0.47 | 3270.79 | 3294.66 | 3267.92 | 0 |
| 1714149000 | 3271.7399 | -9.55 | -0.29 | 3290.84 | 3293.7 | 3258.37 | 0 |
| 1714062600 | 3281.29 | 18.14 | 0.56 | 3276.52 | 3295.61 | 3247.87 | 0 |
| 1713976200 | 3263.15 | 21.01 | 0.65 | 3231.63 | 3268.88 | 3190.57 | 0 |
| 1713889800 | 3242.14 | 44.89 | 1.40 | 3195.34 | 3244.05 | 3194.39 | 0 |
| 1713803400 | 3197.25 | 25.78 | 0.81 | 3187.7 | 3204.89 | 3177.2 | 0 |
| 1713544200 | 3171.4699 | 37.11 | 1.18 | 3124.16 | 3179.82 | 3124.16 | 0 |
| 1713457800 | 3134.36 | 0.92 | 0.03 | 3134.36 | 3154.77 | 3130.65 | 0 |
| 1713371400 | 3133.44 | 5.57 | 0.18 | 3135.29 | 3163.12 | 3126.94 | 0 |
| 1713285000 | 3127.87 | -10.2 | -0.33 | 3128.8 | 3140.86 | 3113.03 | 0 |
| 1713198600 | 3138.07 | -17.63 | -0.56 | 3150.13 | 3151.06 | 3123.23 | 0 |
| 1712939400 | 3155.7 | -11.13 | -0.35 | 3177.03 | 3190.95 | 3151.06 | 0 |
| 1712853000 | 3166.83 | -28.76 | -0.90 | 3183.53 | 3206.7199 | 3158.48 | 0 |
| 1712766600 | 3195.59 | -4.63 | -0.14 | 3207.64 | 3216.92 | 3195.59 | 0 |
| 1712680200 | 3200.2199 | 31.53 | 1.00 | 3164.9699 | 3200.2199 | 3163.12 | 0 |
| 1712593800 | 3168.69 | -8.34 | -0.26 | 3172.4 | 3174.25 | 3161.26 | 0 |
| 1712334600 | 3177.03 | -8.35 | -0.26 | 3170.54 | 3177.03 | 3158.48 | 0 |
| 1712248200 | 3185.38 | 14.84 | 0.47 | 3177.03 | 3204.86 | 3177.03 | 0 |
| 1712161800 | 3170.54 | -8.35 | -0.26 | 3186.31 | 3190.95 | 3161.26 | 0 |
| 1712075400 | 3178.89 | -36.18 | -1.13 | 3206.7199 | 3225.27 | 3172.4 | 0 |
| 1711647000 | 3215.07 | 24.12 | 0.76 | 3200.2199 | 3228.98 | 3193.73 | 0 |
| 1711560600 | 3190.95 | 24.12 | 0.76 | 3172.4 | 3200.2199 | 3170.54 | 0 |
| 1711474200 | 3166.83 | 26.9 | 0.86 | 3146.42 | 3173.32 | 3145.5 | 0 |
| 1711387800 | 3139.93 | 13.91 | 0.44 | 3125.09 | 3151.06 | 3121.38 | 0 |
| 1711128600 | 3126.02 | 34.33 | 1.11 | 3100.04 | 3126.02 | 3098.19 | 0 |
| 1711042200 | 3091.69 | -14.85 | -0.48 | 3116.7399 | 3117.67 | 3086.13 | 0 |
| 1710955800 | 3106.54 | 18.56 | 0.60 | 3083.35 | 3118.59 | 3083.35 | 0 |
| 1710869400 | 3087.98 | 1.85 | 0.06 | 3090.77 | 3093.55 | 3073.14 | 0 |
| 1710783000 | 3086.13 | -59.37 | -1.89 | 3149.21 | 3150.13 | 3077.78 | 0 |
| 1710523800 | 3145.5 | -11.13 | -0.35 | 3162.19 | 3170.54 | 3145.5 | 0 |
| 1710437400 | 3156.63 | -11.13 | -0.35 | 3178.89 | 3187.2399 | 3133.44 | 0 |
| 1710351000 | 3167.76 | -8.35 | -0.26 | 3176.11 | 3190.95 | 3149.21 | 0 |
| 1710264600 | 3176.11 | -20.4 | -0.64 | 3192.8 | 3204.86 | 3172.4 | 0 |
| 1710178200 | 3196.51 | 5.56 | 0.17 | 3193.73 | 3214.14 | 3188.16 | 0 |
| 1709919000 | 3190.95 | 28.76 | 0.91 | 3161.26 | 3190.95 | 3148.28 | 0 |
| 1709832600 | 3162.19 | 12.98 | 0.41 | 3153.84 | 3190.95 | 3148.28 | 0 |
| 1709746200 | 3149.21 | -12.05 | -0.38 | 3163.12 | 3177.03 | 3141.78 | 0 |
| 1709659800 | 3161.26 | 8.34 | 0.26 | 3153.84 | 3164.05 | 3150.13 | 0 |
| 1709573400 | 3152.92 | 9.28 | 0.30 | 3148.28 | 3162.19 | 3137.15 | 0 |
| 1709314200 | 3143.64 | 5.57 | 0.18 | 3133.44 | 3161.26 | 3129.73 | 0 |
| 1709227800 | 3138.07 | -2.79 | -0.09 | 3139 | 3152.92 | 3126.94 | 0 |
| 1709141400 | 3140.86 | 15.77 | 0.50 | 3129.73 | 3157.55 | 3127.87 | 0 |
| 1709055000 | 3125.09 | 13.92 | 0.45 | 3107.46 | 3126.02 | 3100.9699 | 0 |
| 1708968600 | 3111.17 | -40.82 | -1.30 | 3146.42 | 3158.48 | 3110.25 | 0 |
| 1708709400 | 3151.9899 | 33.4 | 1.07 | 3121.38 | 3151.9899 | 3112.1 | 0 |
| 1708623000 | 3118.59 | 4.63 | 0.15 | 3115.81 | 3132.51 | 3109.32 | 0 |
| 1708536600 | 3113.96 | -13.91 | -0.44 | 3117.67 | 3138.07 | 3104.68 | 0 |
| 1708450200 | 3127.87 | 50.09 | 1.63 | 3105.61 | 3128.8 | 3078.71 | 0 |
| 1708363800 | 3077.78 | 0 | 0.00 | 3077.78 | 3077.78 | 3077.78 | 0 |
| 1708104600 | 3077.78 | 41.74 | 1.37 | 3029.55 | 3095.4 | 3029.55 | 0 |
| 1708018200 | 3036.04 | 63.08 | 2.12 | 2959.05 | 3044.39 | 2959.05 | 0 |
| 1707931800 | 2972.96 | -35.25 | -1.17 | 3016.56 | 3022.12 | 2957.19 | 0 |
| 1707845400 | 3008.21 | -12.06 | -0.40 | 3032.33 | 3036.04 | 3006.35 | 0 |
| 1707759000 | 3020.27 | 16.7 | 0.56 | 3005.43 | 3020.27 | 3003.57 | 0 |
| 1707499800 | 3003.57 | 12.06 | 0.40 | 2985.02 | 3006.35 | 2976.67 | 0 |
| 1707413400 | 2991.51 | -25.98 | -0.86 | 3008.21 | 3015.63 | 2985.95 | 0 |
| 1707327000 | 3017.4899 | 37.11 | 1.25 | 2981.31 | 3038.82 | 2972.03 | 0 |
| 1707240600 | 2980.38 | -29.69 | -0.99 | 3005.43 | 3012.85 | 2959.05 | 0 |
| 1707154200 | 3010.07 | -20.4 | -0.67 | 3034.18 | 3060.16 | 3010.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
