We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 14373.78 | 441.92 | 3.17 | 14098.27 | 14441.92 | 14098.27 | 0 |
| 1714062600 | 13931.86 | -66.07 | -0.47 | 13997.81 | 14057.86 | 13693.96 | 0 |
| 1713976200 | 13997.93 | 133.86 | 0.97 | 13864.34 | 14353.11 | 13864.34 | 0 |
| 1713889800 | 13864.07 | 372.07 | 2.76 | 13504.67 | 13887 | 13504.67 | 0 |
| 1713803400 | 13492 | -8.57 | -0.06 | 13500.56 | 13658.46 | 13449.78 | 0 |
| 1713544200 | 13500.57 | -296.83 | -2.15 | 13794.21 | 13794.21 | 13483.33 | 0 |
| 1713457800 | 13797.4 | -190.72 | -1.36 | 13990.84 | 14217.86 | 13703.98 | 0 |
| 1713371400 | 13988.12 | -794.49 | -5.37 | 14782.61 | 14782.61 | 13919.84 | 0 |
| 1713285000 | 14782.61 | -26.53 | -0.18 | 14809.14 | 14809.14 | 14501.67 | 0 |
| 1713198600 | 14809.14 | 48.3 | 0.33 | 14761 | 15091.15 | 14759.02 | 0 |
| 1712939400 | 14760.84 | -45.57 | -0.31 | 14806.42 | 15197.36 | 14657.19 | 0 |
| 1712853000 | 14806.41 | -67.37 | -0.45 | 14797.02 | 14962.8 | 14661.42 | 0 |
| 1712766600 | 14873.78 | 235.31 | 1.61 | 14638.5 | 14987.24 | 14537.21 | 0 |
| 1712680200 | 14638.47 | -234.26 | -1.58 | 14872.67 | 14923.73 | 14545.46 | 0 |
| 1712593800 | 14872.73 | 134.17 | 0.91 | 14738.65 | 14920.76 | 14672.81 | 0 |
| 1712334600 | 14738.56 | 27.22 | 0.19 | 14690.35 | 14804.91 | 14448.69 | 0 |
| 1712248200 | 14711.34 | -14.59 | -0.10 | 14764.75 | 14881.3 | 14659.15 | 0 |
| 1712161800 | 14725.93 | 188.53 | 1.30 | 14537.4 | 14725.93 | 14505.06 | 0 |
| 1712075400 | 14537.4 | 31.41 | 0.22 | 14505.99 | 14921.38 | 14505.99 | 0 |
| 1711647000 | 14505.99 | -22.9 | -0.16 | 14528.89 | 14644.81 | 14479 | 0 |
| 1711560600 | 14528.89 | -50.18 | -0.34 | 14579.09 | 14694.03 | 14473.96 | 0 |
| 1711474200 | 14579.07 | -83.27 | -0.57 | 14662.34 | 14750.47 | 14579.07 | 0 |
| 1711387800 | 14662.34 | 72.36 | 0.50 | 14589.98 | 14709.85 | 14515.49 | 0 |
| 1711128600 | 14589.98 | -244.21 | -1.65 | 14821.59 | 14821.59 | 14389.18 | 0 |
| 1711042200 | 14834.19 | 706.96 | 5.00 | 14139.55 | 14838.17 | 14139.55 | 0 |
| 1710955800 | 14127.23 | 78.44 | 0.56 | 14052.39 | 14315.56 | 14052.39 | 0 |
| 1710869400 | 14048.79 | -29.29 | -0.21 | 14078.08 | 14078.08 | 13855.37 | 0 |
| 1710783000 | 14078.08 | 174.33 | 1.25 | 13903.79 | 14218.84 | 13903.79 | 0 |
| 1710523800 | 13903.75 | -314.03 | -2.21 | 14217.72 | 14239.44 | 13903.75 | 0 |
| 1710437400 | 14217.78 | -18.6 | -0.13 | 14235.84 | 14360.2 | 14180.22 | 0 |
| 1710351000 | 14236.38 | -142.23 | -0.99 | 14391.07 | 14569.48 | 14224.66 | 0 |
| 1710264600 | 14378.61 | 188.86 | 1.33 | 14190.44 | 14411.89 | 14093.85 | 0 |
| 1710178200 | 14189.75 | -495.78 | -3.38 | 14685.53 | 14685.53 | 14117.9 | 0 |
| 1709919000 | 14685.53 | -431.12 | -2.85 | 15100.26 | 15226.54 | 14685.53 | 0 |
| 1709832600 | 15116.65 | 507.15 | 3.47 | 14606.5 | 15122.22 | 14522.54 | 0 |
| 1709746200 | 14609.5 | 206.57 | 1.43 | 14404.28 | 14645.96 | 14404.28 | 0 |
| 1709659800 | 14402.93 | -258.93 | -1.77 | 14661.84 | 14661.84 | 14333.85 | 0 |
| 1709573400 | 14661.86 | 209.75 | 1.45 | 14463.52 | 14749.46 | 14463.52 | 0 |
| 1709314200 | 14452.11 | 309.07 | 2.19 | 14143.04 | 14452.59 | 14143.04 | 0 |
| 1709227800 | 14143.04 | -8.22 | -0.06 | 14151.28 | 14186.9 | 13955.39 | 0 |
| 1709141400 | 14151.26 | -196.84 | -1.37 | 14348.08 | 14348.08 | 14059.72 | 0 |
| 1709055000 | 14348.1 | 135.43 | 0.95 | 14211.83 | 14411.73 | 14207.8 | 0 |
| 1708968600 | 14212.67 | 77.33 | 0.55 | 14135.35 | 14259.5 | 14047.7 | 0 |
| 1708709400 | 14135.34 | -180.5 | -1.26 | 14319.44 | 14355.78 | 14098.27 | 0 |
| 1708623000 | 14315.84 | 579.73 | 4.22 | 13735.97 | 14428.31 | 13735.97 | 0 |
| 1708536600 | 13736.11 | 3.36 | 0.02 | 13736.5 | 13832.94 | 13615.31 | 0 |
| 1708450200 | 13732.75 | -633.49 | -4.41 | 14134.02 | 14134.02 | 13683.88 | 0 |
| 1708363800 | 14366.24 | 0 | 0.00 | 14366.24 | 14366.24 | 14366.24 | 0 |
| 1708104600 | 14366.24 | 198.38 | 1.40 | 14181.82 | 14405.58 | 14181.82 | 0 |
| 1708018200 | 14167.86 | 99.85 | 0.71 | 14068.27 | 14320.66 | 14052.88 | 0 |
| 1707931800 | 14068.01 | 28.01 | 0.20 | 14040.06 | 14185.53 | 13973.59 | 0 |
| 1707845400 | 14040 | -399.37 | -2.77 | 14438.69 | 14438.69 | 13646.75 | 0 |
| 1707759000 | 14439.37 | 36.28 | 0.25 | 14403.04 | 14455.85 | 14291.32 | 0 |
| 1707499800 | 14403.09 | 307.17 | 2.18 | 14095.92 | 14403.09 | 14087.28 | 0 |
| 1707413400 | 14095.92 | 83.68 | 0.60 | 14000.13 | 14131.19 | 13972.04 | 0 |
| 1707327000 | 14012.24 | 214.24 | 1.55 | 13797.51 | 14096.87 | 13797.51 | 0 |
| 1707240600 | 13798 | 213.27 | 1.57 | 13662.24 | 13841.52 | 13662.24 | 0 |
| 1707154200 | 13584.73 | 132.84 | 0.99 | 13469.47 | 13598.22 | 13443.85 | 0 |
| 1706895000 | 13451.89 | 98.31 | 0.74 | 13360.63 | 13507.77 | 13349.76 | 0 |
| 1706808600 | 13353.58 | 211.01 | 1.61 | 13144.18 | 13473.1 | 13144.18 | 0 |
| 1706722200 | 13142.57 | -75.8 | -0.57 | 13218.25 | 13218.25 | 12997.17 | 0 |
| 1706635800 | 13218.37 | -60.4 | -0.45 | 13278.71 | 13359.45 | 13150.86 | 0 |
| 1706549400 | 13278.77 | 66.38 | 0.50 | 13212.33 | 13322.14 | 13143.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
