Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLREG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 793.86 | 8.55 | 1.09% | 787.17 | 798.52 | 786.89 | 0 |
| Apr 25 2024 | 785.31 | -3.30 | -0.42% | 797.06 | 797.06 | 780.70 | 0 |
| Apr 24 2024 | 788.61 | -6.64 | -0.83% | 795.25 | 796.46 | 786.92 | 0 |
| Apr 23 2024 | 795.25 | -4.39 | -0.55% | 800.12 | 802.53 | 790.26 | 0 |
| Apr 22 2024 | 799.64 | 9.89 | 1.25% | 789.75 | 802.50 | 789.75 | 0 |
| Apr 19 2024 | 789.75 | 6.22 | 0.79% | 782.00 | 793.28 | 782.00 | 0 |
| Apr 18 2024 | 783.53 | 4.69 | 0.60% | 778.95 | 784.90 | 778.95 | 0 |
| Apr 17 2024 | 778.84 | -2.52 | -0.32% | 781.28 | 788.76 | 777.84 | 0 |
| Apr 16 2024 | 781.36 | -4.94 | -0.63% | 783.87 | 783.87 | 774.92 | 0 |
| Apr 15 2024 | 786.30 | -1.44 | -0.18% | 787.59 | 790.54 | 783.99 | 0 |
| Apr 12 2024 | 787.74 | 0.38 | 0.05% | 787.43 | 794.42 | 787.43 | 0 |
| Apr 11 2024 | 787.36 | -2.95 | -0.37% | 788.08 | 792.74 | 782.01 | 0 |
| Apr 10 2024 | 790.31 | -16.40 | -2.03% | 808.35 | 812.74 | 788.36 | 0 |
| Apr 09 2024 | 806.71 | -6.52 | -0.80% | 813.22 | 814.31 | 805.84 | 0 |
| Apr 08 2024 | 813.23 | 12.00 | 1.50% | 801.08 | 814.09 | 797.01 | 0 |
| Apr 05 2024 | 801.23 | 0.05 | 0.01% | 801.13 | 801.89 | 795.46 | 0 |
| Apr 04 2024 | 801.18 | 8.72 | 1.10% | 792.31 | 801.18 | 792.31 | 0 |
| Apr 03 2024 | 792.46 | -4.39 | -0.55% | 796.85 | 800.74 | 786.89 | 0 |
| Apr 02 2024 | 796.85 | -3.20 | -0.40% | 800.02 | 806.81 | 796.85 | 0 |
| Mar 28 2024 | 800.05 | 1.24 | 0.16% | 798.81 | 804.04 | 795.39 | 0 |
| Mar 27 2024 | 798.81 | -1.44 | -0.18% | 800.25 | 800.25 | 792.62 | 0 |
| Mar 26 2024 | 800.25 | 2.22 | 0.28% | 798.11 | 800.79 | 793.51 | 0 |
| Mar 25 2024 | 798.03 | 2.21 | 0.28% | 795.86 | 798.59 | 791.59 | 0 |
| Mar 22 2024 | 795.82 | 12.48 | 1.59% | 783.21 | 795.82 | 782.00 | 0 |
| Mar 21 2024 | 783.34 | 11.77 | 1.53% | 772.70 | 785.48 | 772.70 | 0 |
| Mar 20 2024 | 771.57 | 3.63 | 0.47% | 767.20 | 772.27 | 764.62 | 0 |
| Mar 19 2024 | 767.94 | -3.88 | -0.50% | 771.93 | 773.94 | 761.17 | 0 |
| Mar 18 2024 | 771.82 | 4.37 | 0.57% | 766.85 | 773.27 | 766.85 | 0 |
| Mar 15 2024 | 767.45 | -2.70 | -0.35% | 769.85 | 773.74 | 765.95 | 0 |
| Mar 14 2024 | 770.15 | 3.27 | 0.43% | 772.78 | 777.75 | 768.80 | 0 |
| Mar 13 2024 | 766.88 | 3.23 | 0.42% | 763.62 | 769.01 | 755.69 | 0 |
| Mar 12 2024 | 763.65 | -14.11 | -1.81% | 777.91 | 779.54 | 763.19 | 0 |
| Mar 11 2024 | 777.76 | 3.98 | 0.51% | 773.70 | 783.91 | 769.12 | 0 |
| Mar 08 2024 | 773.78 | 16.34 | 2.16% | 757.92 | 773.78 | 756.35 | 0 |
| Mar 07 2024 | 757.44 | 3.38 | 0.45% | 753.32 | 774.24 | 753.32 | 0 |
| Mar 06 2024 | 754.06 | 0.68 | 0.09% | 753.38 | 761.67 | 751.77 | 0 |
| Mar 05 2024 | 753.38 | 2.25 | 0.30% | 747.21 | 753.91 | 747.21 | 0 |
| Mar 04 2024 | 751.13 | -4.80 | -0.63% | 755.98 | 756.43 | 745.32 | 0 |
| Mar 01 2024 | 755.93 | 6.15 | 0.82% | 749.78 | 757.25 | 749.78 | 0 |
| Feb 29 2024 | 749.78 | -10.59 | -1.39% | 750.16 | 754.66 | 749.27 | 0 |
| Feb 28 2024 | 760.37 | 0.00 | 0.00% | 760.37 | 760.37 | 760.37 | 0 |
| Feb 27 2024 | 760.37 | 5.91 | 0.78% | 754.46 | 761.92 | 754.46 | 0 |
| Feb 26 2024 | 754.46 | -6.00 | -0.79% | 761.10 | 762.43 | 754.10 | 0 |
| Feb 23 2024 | 760.46 | 0.55 | 0.07% | 760.07 | 765.25 | 758.27 | 0 |
| Feb 22 2024 | 759.91 | 3.12 | 0.41% | 757.03 | 763.52 | 750.32 | 0 |
| Feb 21 2024 | 756.79 | 0.93 | 0.12% | 756.00 | 761.67 | 753.88 | 0 |
| Feb 20 2024 | 755.86 | -6.67 | -0.87% | 762.53 | 762.53 | 753.56 | 0 |
| Feb 19 2024 | 762.53 | 0.57 | 0.07% | 761.93 | 764.91 | 757.63 | 0 |
| Feb 16 2024 | 761.96 | 0.05 | 0.01% | 762.30 | 766.08 | 759.01 | 0 |
| Feb 15 2024 | 761.91 | 4.33 | 0.57% | 757.81 | 765.25 | 757.70 | 0 |
| Feb 14 2024 | 757.58 | 0.28 | 0.04% | 756.56 | 764.55 | 754.43 | 0 |
| Feb 13 2024 | 757.30 | -11.90 | -1.55% | 768.56 | 770.70 | 754.85 | 0 |
| Feb 12 2024 | 769.20 | 8.50 | 1.12% | 760.70 | 771.07 | 760.70 | 0 |
| Feb 09 2024 | 760.70 | -14.55 | -1.88% | 775.29 | 777.10 | 757.45 | 0 |
| Feb 08 2024 | 775.25 | 3.95 | 0.51% | 771.16 | 777.36 | 771.16 | 0 |
| Feb 07 2024 | 771.30 | -3.81 | -0.49% | 775.11 | 778.12 | 766.79 | 0 |
| Feb 06 2024 | 775.11 | 10.75 | 1.41% | 764.39 | 776.39 | 762.49 | 0 |
| Feb 05 2024 | 764.36 | -3.54 | -0.46% | 767.42 | 770.27 | 764.13 | 0 |
| Feb 02 2024 | 767.90 | -4.28 | -0.55% | 772.30 | 782.39 | 767.90 | 0 |
| Feb 01 2024 | 772.18 | -12.95 | -1.65% | 785.10 | 785.10 | 770.28 | 0 |
| Jan 31 2024 | 785.13 | 4.56 | 0.58% | 780.57 | 788.33 | 779.42 | 0 |
| Jan 30 2024 | 780.57 | -4.92 | -0.63% | 789.04 | 790.49 | 779.42 | 0 |
