We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 1229.82 | -10.46 | -0.84 | 1240.28 | 1245.66 | 1229.49 | 0 |
| 1714408200 | 1240.28 | -0.84 | -0.07 | 1241.3 | 1249.7 | 1240.08 | 0 |
| 1714149000 | 1241.1199 | 0.16 | 0.01 | 1244.92 | 1246.43 | 1236.8599 | 0 |
| 1714062600 | 1240.96 | 0.73 | 0.06 | 1240.23 | 1249.38 | 1233.96 | 0 |
| 1713976200 | 1240.23 | 4.78 | 0.39 | 1244.44 | 1248.04 | 1238.1099 | 0 |
| 1713889800 | 1235.45 | -1.4 | -0.11 | 1236.83 | 1242.93 | 1232.07 | 0 |
| 1713803400 | 1236.85 | 16.17 | 1.32 | 1220.67 | 1239.05 | 1220.67 | 0 |
| 1713544200 | 1220.68 | -0.09 | -0.01 | 1218.79 | 1223.82 | 1202.49 | 0 |
| 1713457800 | 1220.77 | -2.12 | -0.17 | 1218.93 | 1223.65 | 1210.13 | 0 |
| 1713371400 | 1222.89 | 2 | 0.16 | 1220.76 | 1227.9 | 1217.38 | 0 |
| 1713285000 | 1220.89 | -21.51 | -1.73 | 1230.88 | 1234.96 | 1214.58 | 0 |
| 1713198600 | 1242.4 | -18.35 | -1.46 | 1245.99 | 1250.3699 | 1237.3599 | 0 |
| 1712939400 | 1260.75 | 36.55 | 2.99 | 1239.32 | 1266.89 | 1239.32 | 0 |
| 1712853000 | 1224.2 | -3.2 | -0.26 | 1227.44 | 1242.1099 | 1220.55 | 0 |
| 1712766600 | 1227.4 | 17.44 | 1.44 | 1218.6 | 1230.85 | 1218.6 | 0 |
| 1712680200 | 1209.96 | 6.54 | 0.54 | 1203.43 | 1218.66 | 1202.68 | 0 |
| 1712593800 | 1203.42 | 14.82 | 1.25 | 1188.59 | 1208.76 | 1186.97 | 0 |
| 1712334600 | 1188.6 | 5.65 | 0.48 | 1181.15 | 1192.01 | 1180.29 | 0 |
| 1712248200 | 1182.95 | 5.42 | 0.46 | 1177.54 | 1184.33 | 1173.4 | 0 |
| 1712161800 | 1177.53 | 11.04 | 0.95 | 1166.56 | 1178.58 | 1164.42 | 0 |
| 1712075400 | 1166.49 | 35.8 | 3.17 | 1130.85 | 1168.97 | 1130.78 | 0 |
| 1711647000 | 1130.69 | 9.55 | 0.85 | 1121.15 | 1135.56 | 1121.15 | 0 |
| 1711560600 | 1121.14 | -14.99 | -1.32 | 1124.97 | 1128.89 | 1119.78 | 0 |
| 1711474200 | 1136.13 | -2.67 | -0.23 | 1137.54 | 1142.77 | 1132.34 | 0 |
| 1711387800 | 1138.8 | 9.87 | 0.87 | 1129.07 | 1140.91 | 1129.07 | 0 |
| 1711128600 | 1128.93 | 3.66 | 0.33 | 1125.26 | 1132.21 | 1122.59 | 0 |
| 1711042200 | 1125.27 | 7.27 | 0.65 | 1118.09 | 1130.98 | 1118.09 | 0 |
| 1710955800 | 1118 | -2.26 | -0.20 | 1117.02 | 1118.48 | 1112.3599 | 0 |
| 1710869400 | 1120.26 | 14.98 | 1.36 | 1105.32 | 1120.4 | 1104.78 | 0 |
| 1710783000 | 1105.28 | 5.92 | 0.54 | 1103.32 | 1109.42 | 1098.9 | 0 |
| 1710523800 | 1099.3599 | 3.53 | 0.32 | 1099.6099 | 1105.04 | 1098.29 | 0 |
| 1710437400 | 1095.83 | 5.43 | 0.50 | 1090.43 | 1100.38 | 1088.98 | 0 |
| 1710351000 | 1090.4 | 11.76 | 1.09 | 1077.38 | 1092.25 | 1074.83 | 0 |
| 1710264600 | 1078.64 | 8.79 | 0.82 | 1069.89 | 1086.59 | 1069.89 | 0 |
| 1710178200 | 1069.85 | -1.7 | -0.16 | 1071.56 | 1073.6199 | 1063.91 | 0 |
| 1709919000 | 1071.55 | -0.69 | -0.06 | 1074.4 | 1085.65 | 1071.26 | 0 |
| 1709832600 | 1072.24 | -1.72 | -0.16 | 1073.96 | 1073.96 | 1064.15 | 0 |
| 1709746200 | 1073.96 | 12.52 | 1.18 | 1061.43 | 1078.48 | 1058.8699 | 0 |
| 1709659800 | 1061.44 | -1.38 | -0.13 | 1062.77 | 1062.77 | 1049.16 | 0 |
| 1709573400 | 1062.82 | -12.25 | -1.14 | 1075.07 | 1079.18 | 1062.02 | 0 |
| 1709314200 | 1075.07 | 13.65 | 1.29 | 1065.02 | 1075.47 | 1064.14 | 0 |
| 1709227800 | 1061.42 | 0.63 | 0.06 | 1055.93 | 1065.07 | 1055.85 | 0 |
| 1709141400 | 1060.79 | -6.63 | -0.62 | 1067.46 | 1069.58 | 1059.02 | 0 |
| 1709055000 | 1067.42 | 1.78 | 0.17 | 1065.64 | 1074.05 | 1064.03 | 0 |
| 1708968600 | 1065.64 | -11.95 | -1.11 | 1077.57 | 1077.57 | 1059.29 | 0 |
| 1708709400 | 1077.59 | -3.02 | -0.28 | 1080.64 | 1086.27 | 1067.6199 | 0 |
| 1708623000 | 1080.6099 | 1.29 | 0.12 | 1086.34 | 1089.55 | 1076.89 | 0 |
| 1708536600 | 1079.32 | 6.53 | 0.61 | 1072.78 | 1080.89 | 1067.74 | 0 |
| 1708450200 | 1072.79 | -4.4 | -0.41 | 1080.46 | 1086.25 | 1068.32 | 0 |
| 1708363800 | 1077.19 | 0 | 0.00 | 1077.19 | 1077.19 | 1077.19 | 0 |
| 1708104600 | 1077.19 | 12.37 | 1.16 | 1064.82 | 1080.27 | 1064.82 | 0 |
| 1708018200 | 1064.82 | -14.58 | -1.35 | 1079.43 | 1079.45 | 1047.48 | 0 |
| 1707931800 | 1079.4 | -1.03 | -0.10 | 1078.45 | 1087.34 | 1077.73 | 0 |
| 1707845400 | 1080.43 | 1.31 | 0.12 | 1082.3599 | 1091.19 | 1074.76 | 0 |
| 1707759000 | 1079.1199 | 4.11 | 0.38 | 1074.65 | 1085.58 | 1069.48 | 0 |
| 1707499800 | 1075.01 | 3.68 | 0.34 | 1071.3699 | 1083.75 | 1071.3699 | 0 |
| 1707413400 | 1071.33 | 1.87 | 0.17 | 1069.44 | 1075.49 | 1056.83 | 0 |
| 1707327000 | 1069.46 | -5.46 | -0.51 | 1074.95 | 1079.51 | 1063.94 | 0 |
| 1707240600 | 1074.92 | 10.59 | 0.99 | 1064.3599 | 1077.56 | 1064.3599 | 0 |
| 1707154200 | 1064.33 | -2.39 | -0.22 | 1066.71 | 1071.59 | 1062.35 | 0 |
| 1706895000 | 1066.72 | -14.49 | -1.34 | 1081.21 | 1081.59 | 1063.33 | 0 |
| 1706808600 | 1081.21 | 21.51 | 2.03 | 1071.39 | 1092.6 | 1068.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
