We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1564.84 | 33.1 | 2.16 | 1532.07 | 1570.49 | 1530.07 | 0 |
| 1714062600 | 1531.74 | -27.69 | -1.78 | 1559.8 | 1559.8 | 1530.53 | 0 |
| 1713976200 | 1559.43 | -2.08 | -0.13 | 1561.41 | 1580.71 | 1554.29 | 0 |
| 1713889800 | 1561.51 | 34.2 | 2.24 | 1527.51 | 1562.22 | 1527.51 | 0 |
| 1713803400 | 1527.31 | 19.67 | 1.30 | 1507.6199 | 1535.38 | 1507.6199 | 0 |
| 1713544200 | 1507.64 | -4.39 | -0.29 | 1511.97 | 1512.25 | 1487.8599 | 0 |
| 1713457800 | 1512.03 | -8.15 | -0.54 | 1520.33 | 1520.33 | 1494.38 | 0 |
| 1713371400 | 1520.18 | -15.13 | -0.99 | 1535.6099 | 1540.69 | 1499.81 | 0 |
| 1713285000 | 1535.31 | -19.46 | -1.25 | 1538.51 | 1554.27 | 1531.15 | 0 |
| 1713198600 | 1554.77 | 15.19 | 0.99 | 1538.92 | 1563.46 | 1533.25 | 0 |
| 1712939400 | 1539.58 | -3.43 | -0.22 | 1543.01 | 1584.81 | 1539.48 | 0 |
| 1712853000 | 1543.01 | 6.38 | 0.42 | 1530.13 | 1558.24 | 1530.13 | 0 |
| 1712766600 | 1536.63 | -1.36 | -0.09 | 1538.51 | 1626.09 | 1526.65 | 0 |
| 1712680200 | 1537.99 | 13.75 | 0.90 | 1524.25 | 1537.99 | 1508.82 | 0 |
| 1712593800 | 1524.24 | 18.64 | 1.24 | 1505.6 | 1531.42 | 1499.67 | 0 |
| 1712334600 | 1505.6 | -27.64 | -1.80 | 1532.67 | 1532.79 | 1489.28 | 0 |
| 1712248200 | 1533.24 | 12.12 | 0.80 | 1521.07 | 1537 | 1521.07 | 0 |
| 1712161800 | 1521.1199 | 14.91 | 0.99 | 1506.21 | 1526.1099 | 1500.74 | 0 |
| 1712075400 | 1506.21 | -3.25 | -0.22 | 1509.3699 | 1518.97 | 1499.8 | 0 |
| 1711647000 | 1509.46 | -14.45 | -0.95 | 1523.96 | 1528.32 | 1505.24 | 0 |
| 1711560600 | 1523.91 | 14.67 | 0.97 | 1509.45 | 1529.79 | 1507.8699 | 0 |
| 1711474200 | 1509.24 | 11.34 | 0.76 | 1494.64 | 1509.24 | 1494.32 | 0 |
| 1711387800 | 1497.9 | -13 | -0.86 | 1510.29 | 1510.29 | 1494.88 | 0 |
| 1711128600 | 1510.9 | -17.01 | -1.11 | 1527.91 | 1527.91 | 1503.53 | 0 |
| 1711042200 | 1527.91 | -2.35 | -0.15 | 1530.26 | 1550.17 | 1505.25 | 0 |
| 1710955800 | 1530.26 | -24.36 | -1.57 | 1554.45 | 1557.42 | 1523.34 | 0 |
| 1710869400 | 1554.6199 | 6.18 | 0.40 | 1548.78 | 1556.21 | 1539.07 | 0 |
| 1710783000 | 1548.44 | -16.88 | -1.08 | 1566.16 | 1573.41 | 1546.4 | 0 |
| 1710523800 | 1565.32 | -31.97 | -2.00 | 1597.29 | 1598.99 | 1565.32 | 0 |
| 1710437400 | 1597.29 | -1.21 | -0.08 | 1598.55 | 1600.8699 | 1587.77 | 0 |
| 1710351000 | 1598.5 | 10.77 | 0.68 | 1587.73 | 1600.74 | 1580.23 | 0 |
| 1710264600 | 1587.73 | -5.13 | -0.32 | 1592.25 | 1598.6 | 1583.6 | 0 |
| 1710178200 | 1592.8599 | 37.62 | 2.42 | 1547.81 | 1594.59 | 1547.81 | 0 |
| 1709919000 | 1555.24 | -8.76 | -0.56 | 1564.1 | 1564.38 | 1548.14 | 0 |
| 1709832600 | 1564 | 31.79 | 2.07 | 1531.92 | 1564.25 | 1523.95 | 0 |
| 1709746200 | 1532.21 | 6.49 | 0.43 | 1525.48 | 1541.04 | 1523.24 | 0 |
| 1709659800 | 1525.72 | -5.49 | -0.36 | 1531.38 | 1531.67 | 1517.6199 | 0 |
| 1709573400 | 1531.21 | -21.34 | -1.37 | 1553.1099 | 1553.1099 | 1528.3699 | 0 |
| 1709314200 | 1552.55 | 16.66 | 1.08 | 1535.89 | 1556.5 | 1535.89 | 0 |
| 1709227800 | 1535.89 | -4.36 | -0.28 | 1540.25 | 1542.26 | 1530.63 | 0 |
| 1709141400 | 1540.25 | -11.69 | -0.75 | 1551.42 | 1575.7 | 1535.13 | 0 |
| 1709055000 | 1551.94 | 1.42 | 0.09 | 1550.57 | 1557.89 | 1541.06 | 0 |
| 1708968600 | 1550.52 | 0.29 | 0.02 | 1550.23 | 1551.25 | 1538.55 | 0 |
| 1708709400 | 1550.23 | -14.24 | -0.91 | 1564.8 | 1572.75 | 1547.6099 | 0 |
| 1708623000 | 1564.47 | 33.28 | 2.17 | 1531.47 | 1568.22 | 1531.47 | 0 |
| 1708536600 | 1531.19 | -37.88 | -2.41 | 1568.71 | 1568.71 | 1523.26 | 0 |
| 1708450200 | 1569.07 | -15.15 | -0.96 | 1583.77 | 1584.53 | 1563.19 | 0 |
| 1708363800 | 1584.22 | 0 | 0.00 | 1584.22 | 1584.22 | 1584.22 | 0 |
| 1708104600 | 1584.22 | 3.29 | 0.21 | 1581.03 | 1588.38 | 1571.67 | 0 |
| 1708018200 | 1580.93 | 19.15 | 1.23 | 1561.78 | 1586.43 | 1561.78 | 0 |
| 1707931800 | 1561.78 | -10.33 | -0.66 | 1571.98 | 1572.28 | 1555.6199 | 0 |
| 1707845400 | 1572.1099 | -29.95 | -1.87 | 1601.3699 | 1601.3699 | 1560.82 | 0 |
| 1707759000 | 1602.06 | 12.2 | 0.77 | 1589.34 | 1604.97 | 1589.34 | 0 |
| 1707499800 | 1589.8599 | 16.21 | 1.03 | 1572.97 | 1596.73 | 1572.97 | 0 |
| 1707413400 | 1573.65 | -1.05 | -0.07 | 1566.3699 | 1582.5 | 1563.44 | 0 |
| 1707327000 | 1574.7 | -41.71 | -2.58 | 1616.18 | 1616.18 | 1574.7 | 0 |
| 1707240600 | 1616.41 | 12.06 | 0.75 | 1605.48 | 1617.75 | 1598.1199 | 0 |
| 1707154200 | 1604.35 | 11.72 | 0.74 | 1592.63 | 1610.3 | 1589.8699 | 0 |
| 1706895000 | 1592.63 | -8.19 | -0.51 | 1601.1199 | 1617.94 | 1591.72 | 0 |
| 1706808600 | 1600.82 | -25.47 | -1.57 | 1626.3599 | 1626.3599 | 1590.25 | 0 |
| 1706722200 | 1626.29 | -9.98 | -0.61 | 1616.47 | 1639.52 | 1615.6099 | 0 |
| 1706635800 | 1636.27 | -13.7 | -0.83 | 1642.8 | 1661.53 | 1626.63 | 0 |
| 1706549400 | 1649.97 | -59.56 | -3.48 | 1628.27 | 1687.88 | 1590.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
