We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1433.1099 | 14.75 | 1.04 | 1423.2 | 1438.4 | 1423.2 | 0 |
| 1714062600 | 1418.3599 | -5.55 | -0.39 | 1423.6 | 1428.02 | 1411.75 | 0 |
| 1713976200 | 1423.91 | -16.27 | -1.13 | 1464.19 | 1464.51 | 1422.53 | 0 |
| 1713889800 | 1440.18 | 16.63 | 1.17 | 1424.2 | 1442.43 | 1424.2 | 0 |
| 1713803400 | 1423.55 | 13.61 | 0.97 | 1411.04 | 1425.05 | 1408.44 | 0 |
| 1713544200 | 1409.94 | -2.72 | -0.19 | 1412.01 | 1413.41 | 1391.64 | 0 |
| 1713457800 | 1412.66 | 12.22 | 0.87 | 1399.98 | 1413.78 | 1399.98 | 0 |
| 1713371400 | 1400.44 | 8 | 0.57 | 1392.94 | 1416.73 | 1392.94 | 0 |
| 1713285000 | 1392.44 | -27.25 | -1.92 | 1418.98 | 1418.98 | 1388.82 | 0 |
| 1713198600 | 1419.69 | 6.13 | 0.43 | 1413.46 | 1431.9 | 1413.46 | 0 |
| 1712939400 | 1413.56 | -14.31 | -1.00 | 1428.1 | 1435.45 | 1410.81 | 0 |
| 1712853000 | 1427.8699 | -19.32 | -1.34 | 1447.55 | 1450.9 | 1419.89 | 0 |
| 1712766600 | 1447.19 | 7.77 | 0.54 | 1439.52 | 1458.64 | 1436.51 | 0 |
| 1712680200 | 1439.42 | -9.77 | -0.67 | 1449.19 | 1449.19 | 1438.34 | 0 |
| 1712593800 | 1449.19 | 12.52 | 0.87 | 1436.68 | 1452.93 | 1434.65 | 0 |
| 1712334600 | 1436.67 | -7.99 | -0.55 | 1443.89 | 1443.89 | 1421.84 | 0 |
| 1712248200 | 1444.66 | 8.55 | 0.60 | 1435.94 | 1449.04 | 1435.94 | 0 |
| 1712161800 | 1436.1099 | 7.56 | 0.53 | 1428.88 | 1437.53 | 1425.69 | 0 |
| 1712075400 | 1428.55 | -3.41 | -0.24 | 1432.69 | 1441.49 | 1422.7 | 0 |
| 1711647000 | 1431.96 | 15.26 | 1.08 | 1417.43 | 1432.95 | 1417.43 | 0 |
| 1711560600 | 1416.7 | -0.63 | -0.04 | 1417.46 | 1423.3 | 1414.64 | 0 |
| 1711474200 | 1417.33 | 11.91 | 0.85 | 1405.41 | 1417.93 | 1405.41 | 0 |
| 1711387800 | 1405.42 | 4.79 | 0.34 | 1400.65 | 1407.92 | 1398.78 | 0 |
| 1711128600 | 1400.63 | 6.52 | 0.47 | 1394.53 | 1403.6 | 1394.16 | 0 |
| 1711042200 | 1394.1099 | 14.02 | 1.02 | 1380.43 | 1394.13 | 1380.43 | 0 |
| 1710955800 | 1380.09 | -2.94 | -0.21 | 1382.56 | 1383.69 | 1376.29 | 0 |
| 1710869400 | 1383.03 | 12.86 | 0.94 | 1370.47 | 1383.22 | 1369.74 | 0 |
| 1710783000 | 1370.17 | 8.5 | 0.62 | 1361.94 | 1371.08 | 1361.52 | 0 |
| 1710523800 | 1361.67 | 3.22 | 0.24 | 1358.55 | 1367.83 | 1358.55 | 0 |
| 1710437400 | 1358.45 | -2.67 | -0.20 | 1362.25 | 1366.17 | 1355.14 | 0 |
| 1710351000 | 1361.1199 | -1.93 | -0.14 | 1362.8 | 1368.81 | 1361.06 | 0 |
| 1710264600 | 1363.05 | 20.77 | 1.55 | 1342.29 | 1363.34 | 1342.29 | 0 |
| 1710178200 | 1342.28 | 4.48 | 0.33 | 1337.8699 | 1343.32 | 1333.84 | 0 |
| 1709919000 | 1337.8 | 5.9 | 0.44 | 1331.88 | 1343.01 | 1331.88 | 0 |
| 1709832600 | 1331.9 | 18.03 | 1.37 | 1313.96 | 1332.56 | 1310.91 | 0 |
| 1709746200 | 1313.8699 | 4.75 | 0.36 | 1309.18 | 1318.97 | 1309.18 | 0 |
| 1709659800 | 1309.1199 | 2.91 | 0.22 | 1306.35 | 1310.46 | 1299.44 | 0 |
| 1709573400 | 1306.21 | 4 | 0.31 | 1303 | 1308.41 | 1300.44 | 0 |
| 1709314200 | 1302.21 | -3.97 | -0.30 | 1306.5 | 1309.1099 | 1299.3699 | 0 |
| 1709227800 | 1306.18 | 4.27 | 0.33 | 1301.97 | 1311.03 | 1297.67 | 0 |
| 1709141400 | 1301.91 | 6.01 | 0.46 | 1296.13 | 1302.65 | 1295.5 | 0 |
| 1709055000 | 1295.9 | 5.47 | 0.42 | 1290.32 | 1296.93 | 1285.03 | 0 |
| 1708968600 | 1290.43 | -5.35 | -0.41 | 1295.67 | 1296.44 | 1288.45 | 0 |
| 1708709400 | 1295.78 | 4.99 | 0.39 | 1290.6099 | 1296 | 1285.29 | 0 |
| 1708623000 | 1290.79 | 10.01 | 0.78 | 1280.96 | 1297.41 | 1280.96 | 0 |
| 1708536600 | 1280.78 | -0.78 | -0.06 | 1281.78 | 1283.7 | 1278.51 | 0 |
| 1708450200 | 1281.56 | 4.95 | 0.39 | 1276.38 | 1281.67 | 1269.66 | 0 |
| 1708363800 | 1276.6099 | 0 | 0.00 | 1276.6099 | 1276.6099 | 1276.6099 | 0 |
| 1708104600 | 1276.6099 | 4.65 | 0.37 | 1272.18 | 1281.09 | 1272.18 | 0 |
| 1708018200 | 1271.96 | 10.14 | 0.80 | 1262.16 | 1275.71 | 1262.16 | 0 |
| 1707931800 | 1261.82 | 6.98 | 0.56 | 1254.85 | 1264.56 | 1254.85 | 0 |
| 1707845400 | 1254.84 | -7.37 | -0.58 | 1262.18 | 1266.81 | 1251.78 | 0 |
| 1707759000 | 1262.21 | 16.58 | 1.33 | 1245.69 | 1262.49 | 1245.69 | 0 |
| 1707499800 | 1245.63 | 6.06 | 0.49 | 1239.34 | 1246.8 | 1238.99 | 0 |
| 1707413400 | 1239.57 | 1.43 | 0.12 | 1238.28 | 1247.91 | 1237.7 | 0 |
| 1707327000 | 1238.14 | -9.79 | -0.78 | 1247.32 | 1248.68 | 1237.65 | 0 |
| 1707240600 | 1247.93 | 1.2 | 0.10 | 1246.91 | 1252.1099 | 1245.98 | 0 |
| 1707154200 | 1246.73 | -6.61 | -0.53 | 1253.68 | 1257.19 | 1243.1 | 0 |
| 1706895000 | 1253.34 | 1.98 | 0.16 | 1250.97 | 1262.53 | 1250.97 | 0 |
| 1706808600 | 1251.3599 | -30.12 | -2.35 | 1281.64 | 1281.64 | 1239.8 | 0 |
| 1706722200 | 1281.48 | 7.49 | 0.59 | 1274.25 | 1290.09 | 1274.25 | 0 |
| 1706635800 | 1273.99 | 4.5 | 0.35 | 1269.28 | 1274.1199 | 1268.6099 | 0 |
| 1706549400 | 1269.49 | -1.44 | -0.11 | 1271.45 | 1275.24 | 1267.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
