We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 6207.61 | 110.61 | 1.81 | 6097.03 | 6214.59 | 6097.03 | 0 |
| 1714062600 | 6097 | -42.74 | -0.70 | 6135.65 | 6142.4399 | 6017.78 | 0 |
| 1713976200 | 6139.74 | -85.94 | -1.38 | 6225.68 | 6243.86 | 6135.52 | 0 |
| 1713889800 | 6225.68 | 66.24 | 1.08 | 6159.51 | 6239.89 | 6159.51 | 0 |
| 1713803400 | 6159.4399 | 42.8 | 0.70 | 6123.47 | 6200.2299 | 6123.47 | 0 |
| 1713544200 | 6116.64 | -41.26 | -0.67 | 6157.91 | 6157.91 | 6095.66 | 0 |
| 1713457800 | 6157.9 | 16.18 | 0.26 | 6141.93 | 6175.47 | 6125.82 | 0 |
| 1713371400 | 6141.72 | 6.02 | 0.10 | 6140.5 | 6211.36 | 6137.02 | 0 |
| 1713285000 | 6135.7 | -69.42 | -1.12 | 6175.79 | 6175.79 | 6105.9799 | 0 |
| 1713198600 | 6205.12 | 31.35 | 0.51 | 6173.75 | 6254.67 | 6173.75 | 0 |
| 1712939400 | 6173.77 | -19.12 | -0.31 | 6208.96 | 6258.67 | 6155.91 | 0 |
| 1712853000 | 6192.89 | 24.56 | 0.40 | 6169.7299 | 6209.12 | 6146.34 | 0 |
| 1712766600 | 6168.33 | 16.88 | 0.27 | 6151.4399 | 6188.81 | 6114.61 | 0 |
| 1712680200 | 6151.45 | 5.32 | 0.09 | 6146.13 | 6175.49 | 6122.46 | 0 |
| 1712593800 | 6146.13 | -31.27 | -0.51 | 6177.41 | 6185.12 | 6133.61 | 0 |
| 1712334600 | 6177.4 | -1.19 | -0.02 | 6178.54 | 6185.43 | 6099.92 | 0 |
| 1712248200 | 6178.59 | -59.94 | -0.96 | 6238.5 | 6238.5 | 6147.15 | 0 |
| 1712161800 | 6238.53 | 59.57 | 0.96 | 6178.96 | 6273.31 | 6115.13 | 0 |
| 1712075400 | 6178.96 | -163.43 | -2.58 | 6342.52 | 6351.4799 | 6168.53 | 0 |
| 1711647000 | 6342.39 | 60.73 | 0.97 | 6293.54 | 6363.1899 | 6280.09 | 0 |
| 1711560600 | 6281.66 | 36.18 | 0.58 | 6251.4 | 6293.36 | 6251.4 | 0 |
| 1711474200 | 6245.4799 | -13.9 | -0.22 | 6259.47 | 6298.92 | 6236.17 | 0 |
| 1711387800 | 6259.38 | -78.55 | -1.24 | 6331.64 | 6331.64 | 6258.95 | 0 |
| 1711128600 | 6337.93 | 33.32 | 0.53 | 6304.63 | 6337.93 | 6278.9 | 0 |
| 1711042200 | 6304.61 | 30.29 | 0.48 | 6274.35 | 6315.4 | 6265.16 | 0 |
| 1710955800 | 6274.32 | 38.62 | 0.62 | 6235.87 | 6326.81 | 6235.87 | 0 |
| 1710869400 | 6235.7 | 15.51 | 0.25 | 6220.1899 | 6239.9 | 6190.75 | 0 |
| 1710783000 | 6220.1899 | -22.16 | -0.35 | 6220.32 | 6240.74 | 6211.85 | 0 |
| 1710523800 | 6242.35 | -23.27 | -0.37 | 6266.59 | 6293.04 | 6240.31 | 0 |
| 1710437400 | 6265.62 | 12.78 | 0.20 | 6252.88 | 6278.96 | 6214.7 | 0 |
| 1710351000 | 6252.84 | -0.04 | -0.00 | 6253.01 | 6262.68 | 6233.09 | 0 |
| 1710264600 | 6252.88 | 58.76 | 0.95 | 6195.09 | 6253.61 | 6181 | 0 |
| 1710178200 | 6194.12 | -73.6 | -1.17 | 6267.68 | 6267.68 | 6173.26 | 0 |
| 1709919000 | 6267.72 | 4.87 | 0.08 | 6265.58 | 6299.42 | 6245.53 | 0 |
| 1709832600 | 6262.85 | -9.29 | -0.15 | 6272.28 | 6303.17 | 6248.9 | 0 |
| 1709746200 | 6272.14 | -28.97 | -0.46 | 6298.84 | 6307.88 | 6243.95 | 0 |
| 1709659800 | 6301.11 | -6.66 | -0.11 | 6307.82 | 6328.4799 | 6277.09 | 0 |
| 1709573400 | 6307.77 | -0.3 | -0.00 | 6307.05 | 6325.57 | 6283.01 | 0 |
| 1709314200 | 6308.07 | -69.37 | -1.09 | 6378.21 | 6389.2 | 6258.54 | 0 |
| 1709227800 | 6377.4399 | 95.46 | 1.52 | 6281.88 | 6443.59 | 6281.88 | 0 |
| 1709141400 | 6281.9799 | -5.79 | -0.09 | 6299.65 | 6299.92 | 6274.33 | 0 |
| 1709055000 | 6287.77 | -92.31 | -1.45 | 6380.04 | 6380.04 | 6278.24 | 0 |
| 1708968600 | 6380.08 | -4.5 | -0.07 | 6384.45 | 6427.16 | 6374.9799 | 0 |
| 1708709400 | 6384.58 | 34.81 | 0.55 | 6349.77 | 6401.72 | 6347.82 | 0 |
| 1708623000 | 6349.77 | 46.81 | 0.74 | 6303.54 | 6376.67 | 6301.39 | 0 |
| 1708536600 | 6302.96 | -19.49 | -0.31 | 6322.45 | 6332.04 | 6264.35 | 0 |
| 1708450200 | 6322.45 | 67.28 | 1.08 | 6292.58 | 6322.45 | 6282.46 | 0 |
| 1708363800 | 6255.17 | 0 | 0.00 | 6255.17 | 6255.17 | 6255.17 | 0 |
| 1708104600 | 6255.17 | 95.78 | 1.56 | 6159.68 | 6260.09 | 6159.68 | 0 |
| 1708018200 | 6159.39 | -58.09 | -0.93 | 6281.04 | 6313.59 | 6115.9799 | 0 |
| 1707931800 | 6217.4799 | 62.59 | 1.02 | 6154.96 | 6219.47 | 6154.67 | 0 |
| 1707845400 | 6154.89 | -83.68 | -1.34 | 6238.61 | 6246.59 | 6103.45 | 0 |
| 1707759000 | 6238.57 | -3.98 | -0.06 | 6242.61 | 6271.5 | 6225.49 | 0 |
| 1707499800 | 6242.55 | 71.99 | 1.17 | 6172.8 | 6242.6 | 6167.43 | 0 |
| 1707413400 | 6170.56 | 27.66 | 0.45 | 6142.9 | 6196.87 | 6116.16 | 0 |
| 1707327000 | 6142.9 | -14.65 | -0.24 | 6157.68 | 6171.49 | 6136.56 | 0 |
| 1707240600 | 6157.55 | 29.8 | 0.49 | 6127.75 | 6166.85 | 6112.83 | 0 |
| 1707154200 | 6127.75 | -24.01 | -0.39 | 6151.7299 | 6173.65 | 6098.24 | 0 |
| 1706895000 | 6151.76 | 11.45 | 0.19 | 6140.3 | 6201.72 | 6140.3 | 0 |
| 1706808600 | 6140.31 | 24.94 | 0.41 | 6115.37 | 6148.79 | 6090.75 | 0 |
| 1706722200 | 6115.37 | -58.33 | -0.94 | 6173.74 | 6191.37 | 6115.37 | 0 |
| 1706635800 | 6173.7 | 23.31 | 0.38 | 6149.63 | 6208.83 | 6145.93 | 0 |
| 1706549400 | 6150.39 | -15.89 | -0.26 | 6166.35 | 6197.82 | 6147.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
