NLCG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4,106.28 | -19.55 | -0.47% | 4,125.83 | 4,134.04 | 4,091.30 | 0 |
Jun 13 2024 | 4,125.83 | 7.37 | 0.18% | 4,118.46 | 4,150.38 | 4,118.46 | 0 |
Jun 12 2024 | 4,118.46 | 76.16 | 1.88% | 4,042.30 | 4,122.14 | 4,042.30 | 0 |
Jun 11 2024 | 4,042.30 | -2.22 | -0.05% | 4,044.25 | 4,068.65 | 4,024.03 | 0 |
Jun 10 2024 | 4,044.52 | -12.89 | -0.32% | 4,045.56 | 4,049.46 | 4,038.77 | 0 |
Jun 07 2024 | 4,057.41 | -22.20 | -0.54% | 4,079.61 | 4,093.30 | 4,040.34 | 0 |
Jun 06 2024 | 4,079.61 | 19.37 | 0.48% | 4,060.30 | 4,111.36 | 4,060.30 | 0 |
Jun 05 2024 | 4,060.24 | 35.38 | 0.88% | 4,025.04 | 4,067.54 | 4,025.04 | 0 |
Jun 04 2024 | 4,024.86 | 23.35 | 0.58% | 4,002.76 | 4,043.67 | 3,995.79 | 0 |
Jun 03 2024 | 4,001.51 | 13.17 | 0.33% | 3,988.34 | 4,040.18 | 3,982.67 | 0 |
May 31 2024 | 3,988.34 | 28.09 | 0.71% | 3,960.25 | 3,988.34 | 3,958.13 | 0 |
May 30 2024 | 3,960.25 | -16.14 | -0.41% | 3,976.82 | 3,985.36 | 3,960.25 | 0 |
May 29 2024 | 3,976.39 | -31.20 | -0.78% | 4,007.38 | 4,007.38 | 3,963.94 | 0 |
May 28 2024 | 4,007.59 | -65.26 | -1.60% | 4,072.86 | 4,089.35 | 4,000.28 | 0 |
May 27 2024 | 4,072.85 | -11.90 | -0.29% | 4,084.84 | 4,086.58 | 4,065.07 | 0 |
May 24 2024 | 4,084.75 | 30.43 | 0.75% | 4,054.34 | 4,088.52 | 4,023.78 | 0 |
May 23 2024 | 4,054.32 | -0.50 | -0.01% | 4,058.30 | 4,066.59 | 4,040.87 | 0 |
May 22 2024 | 4,054.82 | 49.66 | 1.24% | 4,005.16 | 4,057.08 | 3,999.16 | 0 |
May 21 2024 | 4,005.16 | -13.53 | -0.34% | 4,018.69 | 4,025.33 | 3,998.56 | 0 |
May 20 2024 | 4,018.69 | 2.27 | 0.06% | 4,016.42 | 4,020.60 | 3,995.67 | 0 |
May 17 2024 | 4,016.42 | 28.63 | 0.72% | 3,985.18 | 4,024.18 | 3,964.73 | 0 |
May 16 2024 | 3,987.79 | -1.62 | -0.04% | 3,989.33 | 4,002.56 | 3,966.13 | 0 |
May 15 2024 | 3,989.41 | 14.23 | 0.36% | 3,975.18 | 4,014.79 | 3,972.99 | 0 |
May 14 2024 | 3,975.18 | 12.12 | 0.31% | 3,963.06 | 3,981.20 | 3,963.06 | 0 |
May 13 2024 | 3,963.06 | -15.83 | -0.40% | 3,978.89 | 3,987.23 | 3,946.37 | 0 |
May 10 2024 | 3,978.89 | -34.45 | -0.86% | 4,013.61 | 4,020.52 | 3,962.48 | 0 |
May 09 2024 | 4,013.34 | -11.88 | -0.30% | 4,025.16 | 4,043.53 | 4,013.34 | 0 |
May 08 2024 | 4,025.22 | 27.27 | 0.68% | 3,997.74 | 4,039.65 | 3,997.74 | 0 |
May 07 2024 | 3,997.95 | 44.35 | 1.12% | 3,959.84 | 4,008.39 | 3,959.84 | 0 |
May 06 2024 | 3,953.60 | 10.58 | 0.27% | 3,943.02 | 3,966.99 | 3,943.02 | 0 |
May 03 2024 | 3,943.02 | 91.23 | 2.37% | 3,852.30 | 3,952.50 | 3,852.30 | 0 |
May 02 2024 | 3,851.79 | -4.07 | -0.11% | 3,855.85 | 3,875.55 | 3,826.87 | 0 |
Apr 30 2024 | 3,855.86 | 4.71 | 0.12% | 3,851.15 | 3,875.41 | 3,837.79 | 0 |
Apr 29 2024 | 3,851.15 | -17.43 | -0.45% | 3,868.58 | 3,884.79 | 3,851.15 | 0 |
Apr 26 2024 | 3,868.58 | 68.93 | 1.81% | 3,799.67 | 3,872.93 | 3,799.67 | 0 |
Apr 25 2024 | 3,799.65 | -26.64 | -0.70% | 3,823.74 | 3,827.97 | 3,750.28 | 0 |
Apr 24 2024 | 3,826.29 | -53.55 | -1.38% | 3,879.84 | 3,891.17 | 3,823.66 | 0 |
Apr 23 2024 | 3,879.84 | 41.28 | 1.08% | 3,838.61 | 3,888.70 | 3,838.61 | 0 |
Apr 22 2024 | 3,838.56 | 26.67 | 0.70% | 3,816.15 | 3,863.99 | 3,816.15 | 0 |
Apr 19 2024 | 3,811.89 | -25.72 | -0.67% | 3,837.61 | 3,837.61 | 3,798.82 | 0 |
Apr 18 2024 | 3,837.61 | 10.09 | 0.26% | 3,827.65 | 3,848.55 | 3,817.61 | 0 |
Apr 17 2024 | 3,827.52 | 3.60 | 0.09% | 3,826.76 | 3,870.92 | 3,824.59 | 0 |
Apr 16 2024 | 3,823.92 | -43.27 | -1.12% | 3,848.91 | 3,848.91 | 3,805.40 | 0 |
Apr 15 2024 | 3,867.19 | 19.54 | 0.51% | 3,847.64 | 3,898.07 | 3,847.64 | 0 |
Apr 12 2024 | 3,847.65 | -11.92 | -0.31% | 3,869.58 | 3,900.56 | 3,836.52 | 0 |
Apr 11 2024 | 3,859.57 | 15.31 | 0.40% | 3,845.13 | 3,869.68 | 3,830.56 | 0 |
Apr 10 2024 | 3,844.26 | 10.52 | 0.27% | 3,833.74 | 3,857.03 | 3,810.78 | 0 |
Apr 09 2024 | 3,833.74 | 3.32 | 0.09% | 3,830.42 | 3,848.72 | 3,815.68 | 0 |
Apr 08 2024 | 3,830.42 | -19.49 | -0.51% | 3,849.92 | 3,854.73 | 3,822.62 | 0 |
Apr 05 2024 | 3,849.91 | -0.75 | -0.02% | 3,850.62 | 3,854.92 | 3,801.62 | 0 |
Apr 04 2024 | 3,850.66 | -37.35 | -0.96% | 3,887.99 | 3,887.99 | 3,831.06 | 0 |
Apr 03 2024 | 3,888.01 | 37.12 | 0.96% | 3,850.89 | 3,909.69 | 3,811.11 | 0 |
Apr 02 2024 | 3,850.89 | -101.85 | -2.58% | 3,952.82 | 3,958.40 | 3,844.38 | 0 |
Mar 28 2024 | 3,952.74 | 37.85 | 0.97% | 3,922.30 | 3,965.70 | 3,913.91 | 0 |
Mar 27 2024 | 3,914.89 | 22.55 | 0.58% | 3,896.03 | 3,922.18 | 3,896.03 | 0 |
Mar 26 2024 | 3,892.34 | -8.67 | -0.22% | 3,901.06 | 3,925.65 | 3,886.54 | 0 |
Mar 25 2024 | 3,901.01 | -48.95 | -1.24% | 3,946.04 | 3,946.04 | 3,900.74 | 0 |
Mar 22 2024 | 3,949.96 | 20.77 | 0.53% | 3,929.21 | 3,949.96 | 3,913.17 | 0 |
Mar 21 2024 | 3,929.19 | 18.88 | 0.48% | 3,910.34 | 3,935.92 | 3,904.61 | 0 |
Mar 20 2024 | 3,910.31 | 24.06 | 0.62% | 3,886.35 | 3,943.03 | 3,886.35 | 0 |
Mar 19 2024 | 3,886.25 | 9.67 | 0.25% | 3,876.58 | 3,888.87 | 3,858.23 | 0 |
Mar 18 2024 | 3,876.58 | -13.81 | -0.35% | 3,876.66 | 3,889.39 | 3,871.38 | 0 |