We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714667400 | 2070.1 | 20.21 | 0.99 | 2049.14 | 2081.55 | 2044.56 | 0 |
| 1714494600 | 2049.89 | -20.61 | -1.00 | 2071.76 | 2071.85 | 2046.89 | 0 |
| 1714408200 | 2070.5 | 27.7 | 1.36 | 2054.64 | 2070.64 | 2048.01 | 0 |
| 1714149000 | 2042.8 | -3.77 | -0.18 | 2046.76 | 2066.2399 | 2029.68 | 0 |
| 1714062600 | 2046.57 | -15.09 | -0.73 | 2060.91 | 2062.11 | 2024.72 | 0 |
| 1713976200 | 2061.66 | 1.27 | 0.06 | 2062.89 | 2087.34 | 2058.28 | 0 |
| 1713889800 | 2060.39 | -51.48 | -2.44 | 2112.79 | 2119.7399 | 2060.39 | 0 |
| 1713803400 | 2111.87 | 17.31 | 0.83 | 2097.69 | 2119.42 | 2093.9 | 0 |
| 1713544200 | 2094.56 | -4.17 | -0.20 | 2097.23 | 2097.83 | 2068.12 | 0 |
| 1713457800 | 2098.73 | 16.25 | 0.78 | 2084.27 | 2104.42 | 2083.66 | 0 |
| 1713371400 | 2082.48 | -4.58 | -0.22 | 2085.2 | 2115.64 | 2082.27 | 0 |
| 1713285000 | 2087.06 | -81.87 | -3.77 | 2163.26 | 2163.26 | 2080.31 | 0 |
| 1713198600 | 2168.93 | -8.31 | -0.38 | 2177.43 | 2193.08 | 2164.16 | 0 |
| 1712939400 | 2177.2399 | -2.63 | -0.12 | 2181.1 | 2220.91 | 2169.81 | 0 |
| 1712853000 | 2179.87 | -12.65 | -0.58 | 2194.76 | 2216.45 | 2175.39 | 0 |
| 1712766600 | 2192.52 | 3.97 | 0.18 | 2191.79 | 2231.6 | 2183.15 | 0 |
| 1712680200 | 2188.55 | -14.42 | -0.65 | 2202.9699 | 2211.34 | 2188.55 | 0 |
| 1712593800 | 2202.9699 | 15.43 | 0.71 | 2187.26 | 2210.4 | 2185.67 | 0 |
| 1712334600 | 2187.54 | -32.19 | -1.45 | 2217.9699 | 2217.9699 | 2182.34 | 0 |
| 1712248200 | 2219.73 | -1.58 | -0.07 | 2221.31 | 2231.71 | 2211.52 | 0 |
| 1712161800 | 2221.31 | 0.11 | 0.00 | 2221.18 | 2226.14 | 2195.67 | 0 |
| 1712075400 | 2221.2 | 2.62 | 0.12 | 2219.5 | 2253.9 | 2219.5 | 0 |
| 1711647000 | 2218.58 | -11.81 | -0.53 | 2230.4 | 2246.64 | 2215.25 | 0 |
| 1711560600 | 2230.39 | 25.16 | 1.14 | 2202.9899 | 2235.81 | 2198.8 | 0 |
| 1711474200 | 2205.23 | 6.21 | 0.28 | 2198.06 | 2210.38 | 2180.78 | 0 |
| 1711387800 | 2199.02 | 6.96 | 0.32 | 2192.06 | 2204.38 | 2182.54 | 0 |
| 1711128600 | 2192.06 | 12.14 | 0.56 | 2175.26 | 2195.26 | 2172.3 | 0 |
| 1711042200 | 2179.92 | 21.56 | 1.00 | 2174.59 | 2198.63 | 2168.12 | 0 |
| 1710955800 | 2158.36 | 17.69 | 0.83 | 2139.4699 | 2158.42 | 2136.75 | 0 |
| 1710869400 | 2140.67 | 9.01 | 0.42 | 2131.39 | 2141.64 | 2118.63 | 0 |
| 1710783000 | 2131.66 | 8.42 | 0.40 | 2123.34 | 2146.35 | 2123.34 | 0 |
| 1710523800 | 2123.2399 | -10.96 | -0.51 | 2134.2 | 2144.89 | 2123.2399 | 0 |
| 1710437400 | 2134.2 | -11.84 | -0.55 | 2146.32 | 2153.46 | 2134.06 | 0 |
| 1710351000 | 2146.04 | 1.87 | 0.09 | 2144.4699 | 2147.14 | 2123.94 | 0 |
| 1710264600 | 2144.17 | 37.15 | 1.76 | 2107.29 | 2151.98 | 2107.29 | 0 |
| 1710178200 | 2107.02 | -13.86 | -0.65 | 2120.78 | 2120.78 | 2097.83 | 0 |
| 1709919000 | 2120.88 | 11.28 | 0.53 | 2109.6 | 2129.39 | 2108.19 | 0 |
| 1709832600 | 2109.6 | 23.61 | 1.13 | 2085.39 | 2124.79 | 2071.01 | 0 |
| 1709746200 | 2085.9899 | 20.13 | 0.97 | 2066.04 | 2100.48 | 2066.04 | 0 |
| 1709659800 | 2065.86 | -29.96 | -1.43 | 2095.7399 | 2095.7399 | 2060.33 | 0 |
| 1709573400 | 2095.82 | -16.91 | -0.80 | 2096.65 | 2104.05 | 2080.82 | 0 |
| 1709314200 | 2112.73 | 26.81 | 1.29 | 2086.46 | 2124.61 | 2086.46 | 0 |
| 1709227800 | 2085.92 | -4.41 | -0.21 | 2088.76 | 2095.11 | 2071.7199 | 0 |
| 1709141400 | 2090.33 | -12.5 | -0.59 | 2102.83 | 2102.83 | 2080.36 | 0 |
| 1709055000 | 2102.83 | 19.3 | 0.93 | 2085.11 | 2106.48 | 2079.46 | 0 |
| 1708968600 | 2083.53 | -29.87 | -1.41 | 2113.28 | 2113.28 | 2076.84 | 0 |
| 1708709400 | 2113.4 | 1.65 | 0.08 | 2112.87 | 2119.9899 | 2100.25 | 0 |
| 1708623000 | 2111.75 | 7.05 | 0.33 | 2107.44 | 2130.02 | 2106.11 | 0 |
| 1708536600 | 2104.7 | -9.51 | -0.45 | 2115.32 | 2122.42 | 2100.69 | 0 |
| 1708450200 | 2114.21 | -72.77 | -3.33 | 2143.18 | 2143.18 | 2100.78 | 0 |
| 1708363800 | 2186.98 | 0 | 0.00 | 2186.98 | 2186.98 | 2186.98 | 0 |
| 1708104600 | 2186.98 | 21 | 0.97 | 2166.04 | 2198.01 | 2166.04 | 0 |
| 1708018200 | 2165.98 | 12.16 | 0.56 | 2153.82 | 2171.95 | 2153.07 | 0 |
| 1707931800 | 2153.82 | -3.99 | -0.18 | 2156.79 | 2162.98 | 2137.19 | 0 |
| 1707845400 | 2157.81 | -68.79 | -3.09 | 2226.57 | 2226.57 | 2147.68 | 0 |
| 1707759000 | 2226.6 | 5.52 | 0.25 | 2222.82 | 2248.11 | 2222.82 | 0 |
| 1707499800 | 2221.08 | 1.31 | 0.06 | 2219.77 | 2230.12 | 2209.7399 | 0 |
| 1707413400 | 2219.77 | 47.21 | 2.17 | 2196.27 | 2223.98 | 2188.64 | 0 |
| 1707327000 | 2172.56 | -24.36 | -1.11 | 2196.95 | 2216.98 | 2167.14 | 0 |
| 1707240600 | 2196.92 | 27.5 | 1.27 | 2169.43 | 2201.67 | 2169.43 | 0 |
| 1707154200 | 2169.42 | -28.73 | -1.31 | 2198.75 | 2201.51 | 2162.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
