We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714667400 | 1311.32 | 12.81 | 0.99 | 1298.04 | 1318.57 | 1295.14 | 0 |
| 1714494600 | 1298.51 | -13.06 | -1.00 | 1312.3699 | 1312.43 | 1296.6199 | 0 |
| 1714408200 | 1311.57 | 10.32 | 0.79 | 1301.47 | 1311.66 | 1297.25 | 0 |
| 1714149000 | 1301.25 | -2.4 | -0.18 | 1303.77 | 1316.18 | 1292.89 | 0 |
| 1714062600 | 1303.65 | -9.61 | -0.73 | 1312.79 | 1313.55 | 1289.73 | 0 |
| 1713976200 | 1313.26 | 0.81 | 0.06 | 1314.04 | 1329.6199 | 1311.1099 | 0 |
| 1713889800 | 1312.45 | -32.79 | -2.44 | 1345.83 | 1350.26 | 1312.45 | 0 |
| 1713803400 | 1345.24 | 11.02 | 0.83 | 1336.21 | 1350.05 | 1333.8 | 0 |
| 1713544200 | 1334.22 | -2.65 | -0.20 | 1335.92 | 1336.3 | 1317.38 | 0 |
| 1713457800 | 1336.8699 | 10.35 | 0.78 | 1327.66 | 1340.5 | 1327.27 | 0 |
| 1713371400 | 1326.52 | -2.92 | -0.22 | 1328.25 | 1347.65 | 1326.39 | 0 |
| 1713285000 | 1329.44 | -52.15 | -3.77 | 1377.98 | 1377.98 | 1325.14 | 0 |
| 1713198600 | 1381.59 | -5.29 | -0.38 | 1387 | 1396.98 | 1378.55 | 0 |
| 1712939400 | 1386.88 | -1.68 | -0.12 | 1389.34 | 1414.7 | 1382.15 | 0 |
| 1712853000 | 1388.56 | -8.06 | -0.58 | 1398.05 | 1411.8599 | 1385.71 | 0 |
| 1712766600 | 1396.6199 | 2.53 | 0.18 | 1396.15 | 1421.51 | 1390.65 | 0 |
| 1712680200 | 1394.09 | -9.19 | -0.65 | 1403.28 | 1408.6099 | 1394.09 | 0 |
| 1712593800 | 1403.28 | 9.83 | 0.71 | 1393.27 | 1408 | 1392.26 | 0 |
| 1712334600 | 1393.45 | -20.5 | -1.45 | 1412.83 | 1412.83 | 1390.13 | 0 |
| 1712248200 | 1413.95 | -1.01 | -0.07 | 1414.96 | 1421.58 | 1408.72 | 0 |
| 1712161800 | 1414.96 | 0.07 | 0.00 | 1414.88 | 1418.04 | 1398.6199 | 0 |
| 1712075400 | 1414.89 | 1.67 | 0.12 | 1413.8 | 1435.72 | 1413.8 | 0 |
| 1711647000 | 1413.22 | -7.52 | -0.53 | 1420.75 | 1431.1 | 1411.1 | 0 |
| 1711560600 | 1420.74 | 16.03 | 1.14 | 1403.29 | 1424.2 | 1400.6199 | 0 |
| 1711474200 | 1404.71 | 3.95 | 0.28 | 1400.15 | 1408 | 1389.14 | 0 |
| 1711387800 | 1400.76 | 4.43 | 0.32 | 1396.33 | 1404.17 | 1390.26 | 0 |
| 1711128600 | 1396.33 | 7.74 | 0.56 | 1385.6199 | 1398.3599 | 1383.74 | 0 |
| 1711042200 | 1388.59 | 13.73 | 1.00 | 1385.2 | 1400.51 | 1381.08 | 0 |
| 1710955800 | 1374.8599 | 11.27 | 0.83 | 1362.83 | 1374.9 | 1361.09 | 0 |
| 1710869400 | 1363.59 | 5.74 | 0.42 | 1357.68 | 1364.21 | 1349.55 | 0 |
| 1710783000 | 1357.85 | 5.36 | 0.40 | 1352.55 | 1367.21 | 1352.55 | 0 |
| 1710523800 | 1352.49 | -6.98 | -0.51 | 1359.47 | 1366.28 | 1352.49 | 0 |
| 1710437400 | 1359.47 | -7.54 | -0.55 | 1367.19 | 1371.74 | 1359.38 | 0 |
| 1710351000 | 1367.01 | 1.19 | 0.09 | 1366.01 | 1367.71 | 1352.93 | 0 |
| 1710264600 | 1365.82 | 23.67 | 1.76 | 1342.33 | 1370.8 | 1342.33 | 0 |
| 1710178200 | 1342.15 | -8.83 | -0.65 | 1350.92 | 1350.92 | 1336.3 | 0 |
| 1709919000 | 1350.98 | 7.18 | 0.53 | 1343.8 | 1356.41 | 1342.9 | 0 |
| 1709832600 | 1343.8 | 15.04 | 1.13 | 1328.38 | 1353.48 | 1319.22 | 0 |
| 1709746200 | 1328.76 | 12.83 | 0.97 | 1316.05 | 1337.99 | 1316.05 | 0 |
| 1709659800 | 1315.93 | -19.09 | -1.43 | 1334.97 | 1334.97 | 1312.41 | 0 |
| 1709573400 | 1335.02 | -10.78 | -0.80 | 1335.55 | 1340.27 | 1325.47 | 0 |
| 1709314200 | 1345.8 | 17.09 | 1.29 | 1329.06 | 1353.3599 | 1329.06 | 0 |
| 1709227800 | 1328.71 | -2.82 | -0.21 | 1330.53 | 1334.57 | 1319.67 | 0 |
| 1709141400 | 1331.53 | -7.96 | -0.59 | 1339.49 | 1339.49 | 1325.17 | 0 |
| 1709055000 | 1339.49 | 11.22 | 0.84 | 1328.19 | 1341.82 | 1324.59 | 0 |
| 1708968600 | 1328.27 | -19.04 | -1.41 | 1347.24 | 1347.24 | 1324.01 | 0 |
| 1708709400 | 1347.31 | 1.05 | 0.08 | 1346.97 | 1351.52 | 1338.93 | 0 |
| 1708623000 | 1346.26 | 4.49 | 0.33 | 1343.51 | 1357.91 | 1342.67 | 0 |
| 1708536600 | 1341.77 | -6.06 | -0.45 | 1348.53 | 1353.06 | 1339.21 | 0 |
| 1708450200 | 1347.83 | -46.39 | -3.33 | 1366.29 | 1366.29 | 1339.27 | 0 |
| 1708363800 | 1394.22 | 0 | 0.00 | 1394.22 | 1394.22 | 1394.22 | 0 |
| 1708104600 | 1394.22 | 13.39 | 0.97 | 1380.8699 | 1401.25 | 1380.8699 | 0 |
| 1708018200 | 1380.83 | 7.75 | 0.56 | 1373.08 | 1384.64 | 1372.6 | 0 |
| 1707931800 | 1373.08 | -2.54 | -0.18 | 1374.97 | 1378.92 | 1362.48 | 0 |
| 1707845400 | 1375.6199 | -43.86 | -3.09 | 1419.46 | 1419.46 | 1369.17 | 0 |
| 1707759000 | 1419.48 | 3.52 | 0.25 | 1417.07 | 1433.19 | 1417.07 | 0 |
| 1707499800 | 1415.96 | 0.83 | 0.06 | 1415.13 | 1421.73 | 1408.73 | 0 |
| 1707413400 | 1415.13 | 30.1 | 2.17 | 1400.14 | 1417.81 | 1395.28 | 0 |
| 1707327000 | 1385.03 | -15.52 | -1.11 | 1400.58 | 1413.35 | 1381.57 | 0 |
| 1707240600 | 1400.55 | 17.53 | 1.27 | 1383.03 | 1403.59 | 1383.03 | 0 |
| 1707154200 | 1383.02 | -18.32 | -1.31 | 1401.72 | 1403.49 | 1378.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
