We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 46.3 | -0.85 | -1.80 | 46.95 | 46.95 | 46.3 | 205000 |
| 1717691400 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1717605000 | 47.15 | 0.05 | 0.11 | 47.15 | 47.15 | 47.15 | 1000000 |
| 1717518600 | 47.1 | 1.9 | 4.20 | 46.2 | 48 | 46.2 | 1010000 |
| 1717432200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1717173000 | 45.2 | -0.9 | -1.95 | 45.2 | 45.2 | 45.2 | 5000 |
| 1717086600 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1717000200 | 46.1 | -0.9 | -1.91 | 46.1 | 46.1 | 46.1 | 5000 |
| 1716913800 | 47 | -0.25 | -0.53 | 47.24 | 47.24 | 47 | 52593 |
| 1716827400 | 47.25 | 0.18 | 0.38 | 47 | 47.25 | 47 | 74468 |
| 1716568200 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1716481800 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1716395400 | 47.07 | -0.13 | -0.28 | 47.07 | 47.07 | 47.07 | 20000 |
| 1716309000 | 47.2 | 0.1 | 0.21 | 47.2 | 47.2 | 47.2 | 4000 |
| 1716222600 | 47.1 | -0.6 | -1.26 | 47.2 | 47.2 | 47.1 | 35000 |
| 1715963400 | 47.7 | 0.1 | 0.21 | 47.7 | 47.7 | 47.7 | 10000 |
| 1715877000 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1715790600 | 47.6 | -0.3 | -0.63 | 47.6 | 47.6 | 47.6 | 8000 |
| 1715704200 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1715617800 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1715358600 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1715272200 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1715185800 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1715099400 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1715013000 | 47.9 | 0.75 | 1.59 | 47.9 | 47.9 | 47.9 | 5000 |
| 1714753800 | 47.15 | 0.15 | 0.32 | 47.15 | 47.15 | 47.15 | 10000 |
| 1714667400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1714494600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1714408200 | 47 | 0.6 | 1.29 | 46.8 | 47 | 46.8 | 5800 |
| 1714149000 | 46.4 | 0.4 | 0.87 | 46.5 | 46.5 | 46.4 | 603225 |
| 1714062600 | 46 | -0.25 | -0.54 | 46.1 | 46.1 | 46 | 40217 |
| 1713976200 | 46.25 | -1.25 | -2.63 | 46.3 | 46.3 | 46.25 | 11000 |
| 1713889800 | 47.5 | -0.1 | -0.21 | 47.5 | 47.5 | 47.5 | 2000 |
| 1713803400 | 47.6 | -0.1 | -0.21 | 47 | 47.6 | 47 | 20000 |
| 1713544200 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1713457800 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1713371400 | 47.7 | 0.6 | 1.27 | 47.7 | 47.7 | 47.7 | 5000 |
| 1713285000 | 47.1 | -0.92 | -1.92 | 47.1 | 47.1 | 47.1 | 5000 |
| 1713198600 | 48.02 | -0.58 | -1.19 | 48.02 | 48.02 | 48.02 | 25000 |
| 1712939400 | 48.6 | 0.99 | 2.08 | 48.6 | 48.6 | 48.6 | 5000 |
| 1712853000 | 47.61 | -0.99 | -2.04 | 48 | 48 | 47.61 | 71000 |
| 1712766600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1712680200 | 48.6 | 0.21 | 0.43 | 48.6 | 48.6 | 48.6 | 5000 |
| 1712593800 | 48.39 | -0.41 | -0.84 | 48 | 48.39 | 47 | 35000 |
| 1712334600 | 48.8 | 0.1 | 0.21 | 48.7 | 48.8 | 48.7 | 419000 |
| 1712248200 | 48.7 | 0.7 | 1.46 | 48.8 | 48.8 | 48.7 | 11000 |
| 1712161800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1712075400 | 48 | -1.5 | -3.03 | 49.25 | 49.25 | 48 | 436552 |
| 1711647000 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 49.5 | 1000 |
| 1711560600 | 49 | 0.1 | 0.20 | 49 | 49 | 49 | 50000 |
| 1711474200 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1711387800 | 48.9 | -1.07 | -2.14 | 49 | 49 | 48.9 | 50250 |
| 1711128600 | 49.97 | 1.87 | 3.89 | 49.97 | 49.97 | 49.97 | 1000 |
| 1711042200 | 48.1 | 0.24 | 0.50 | 48.1 | 48.1 | 48.1 | 7900 |
| 1710955800 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1710869400 | 47.86 | 0.42 | 0.89 | 47.86 | 47.86 | 47.86 | 2150 |
| 1710783000 | 47.44 | 0 | 0.00 | 47.44 | 47.44 | 47.44 | 0 |
| 1710523800 | 47.44 | -2.06 | -4.16 | 47.44 | 47.44 | 47.44 | 2900 |
| 1710437400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1710351000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1710264600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 10000 |
| 1710178200 | 49.5 | -1.89 | -3.68 | 49.5 | 49.5 | 49.5 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
