We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718037000 | 87.8 | -0.86 | -0.97 | 87.8 | 87.8 | 87.8 | 700 |
| 1717777800 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
| 1717691400 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
| 1717605000 | 88.66 | 0.09 | 0.10 | 88.5 | 88.66 | 88.5 | 185000 |
| 1717518600 | 88.57 | 0.78 | 0.89 | 88.28 | 88.57 | 88.28 | 84000 |
| 1717432200 | 87.79 | 0 | 0.00 | 87.79 | 87.79 | 87.79 | 0 |
| 1717173000 | 87.79 | -0.32 | -0.36 | 87.79 | 87.79 | 87.79 | 600 |
| 1717086600 | 88.11 | 0.41 | 0.47 | 88.11 | 88.11 | 88.11 | 5000 |
| 1717000200 | 87.7 | -0.37 | -0.42 | 87.7 | 87.7 | 87.7 | 10000 |
| 1716913800 | 88.07 | -0.13 | -0.15 | 88.07 | 88.07 | 88.07 | 10000 |
| 1716827400 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1716568200 | 88.2 | 0.2 | 0.23 | 88 | 88.2 | 88 | 16000 |
| 1716481800 | 88 | -0.6 | -0.68 | 88 | 88 | 88 | 56000 |
| 1716395400 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1716309000 | 88.6 | 0.2 | 0.23 | 88.6 | 88.6 | 88.6 | 10000 |
| 1716222600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1715963400 | 88.4 | -0.45 | -0.51 | 88.4 | 88.4 | 88.4 | 62800 |
| 1715877000 | 88.85 | 0.5 | 0.57 | 89.03 | 89.03 | 88.85 | 118000 |
| 1715790600 | 88.35 | 0.05 | 0.06 | 88.35 | 88.35 | 88.35 | 10500 |
| 1715704200 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 6000 |
| 1715617800 | 88.3 | -0.37 | -0.42 | 88.28 | 88.3 | 88.28 | 39000 |
| 1715358600 | 88.67 | 0.6 | 0.68 | 88.67 | 88.67 | 88.67 | 500 |
| 1715272200 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
| 1715185800 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
| 1715099400 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
| 1715013000 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
| 1714753800 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
| 1714667400 | 88.07 | 0.07 | 0.08 | 88.07 | 88.07 | 88.07 | 36000 |
| 1714494600 | 88 | -0.01 | -0.01 | 88 | 88 | 88 | 5100 |
| 1714408200 | 88.01 | 0.21 | 0.24 | 88.56 | 88.56 | 88.01 | 58332 |
| 1714149000 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1714062600 | 87.8 | -0.14 | -0.16 | 87.8 | 87.8 | 87.8 | 10000 |
| 1713976200 | 87.94 | -0.26 | -0.29 | 88 | 88 | 87.94 | 13000 |
| 1713889800 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1713803400 | 88.2 | 0 | 0.00 | 88.47 | 88.47 | 88.2 | 502800 |
| 1713544200 | 88.2 | -0.47 | -0.53 | 88.6 | 88.6 | 88.2 | 119861 |
| 1713457800 | 88.67 | 0 | 0.00 | 88.67 | 88.67 | 88.67 | 0 |
| 1713371400 | 88.67 | 0.07 | 0.08 | 88.67 | 88.67 | 88.67 | 90000 |
| 1713285000 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1713198600 | 88.6 | 0.22 | 0.25 | 89.03 | 89.03 | 88.6 | 25000 |
| 1712939400 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1712853000 | 88.38 | -0.42 | -0.47 | 88.03 | 88.38 | 88.03 | 147000 |
| 1712766600 | 88.8 | -0.13 | -0.15 | 88.8 | 88.8 | 88.8 | 72023 |
| 1712680200 | 88.93 | 0.4 | 0.45 | 88.9 | 88.93 | 88.9 | 55000 |
| 1712593800 | 88.53 | -0.5 | -0.56 | 88.8 | 88.8 | 88.53 | 160000 |
| 1712334600 | 89.03 | 0.23 | 0.26 | 88.7 | 89.03 | 88.7 | 172004 |
| 1712248200 | 88.8 | -0.1 | -0.11 | 88.8 | 88.8 | 88.8 | 25000 |
| 1712161800 | 88.9 | 0.2 | 0.23 | 89 | 89 | 88.9 | 92324 |
| 1712075400 | 88.7 | -0.3 | -0.34 | 88.3 | 88.7 | 88.3 | 43173 |
| 1711647000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1711560600 | 89 | 0.25 | 0.28 | 89 | 89 | 89 | 11000 |
| 1711474200 | 88.75 | -0.4 | -0.45 | 88.65 | 89.06 | 88.65 | 96026 |
| 1711387800 | 89.15 | 0.35 | 0.39 | 89.15 | 89.15 | 89.15 | 34000 |
| 1711128600 | 88.8 | 0.25 | 0.28 | 89.03 | 89.03 | 88.8 | 82000 |
| 1711042200 | 88.55 | 0.05 | 0.06 | 88.55 | 88.55 | 88.55 | 40000 |
| 1710955800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1710869400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 10000 |
| 1710783000 | 88.5 | -0.17 | -0.19 | 88.5 | 88.5 | 88.5 | 11260 |
| 1710523800 | 88.67 | 0.17 | 0.19 | 88.67 | 88.67 | 88.67 | 200 |
| 1710437400 | 88.5 | -0.46 | -0.52 | 88.5 | 88.5 | 88.5 | 20000 |
| 1710351000 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1710264600 | 88.96 | -1.09 | -1.21 | 88.95 | 88.96 | 88.95 | 86000 |
| 1710178200 | 90.05 | 1.05 | 1.18 | 90.05 | 90.05 | 90.05 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
