We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718209800 | 92.15 | 0.15 | 0.16 | 92 | 92.38 | 92 | 595500 |
| 1718123400 | 92 | 0 | 0.00 | 91.85 | 92 | 91.85 | 45000 |
| 1718037000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1717777800 | 92 | -0.32 | -0.35 | 92 | 92 | 92 | 75500 |
| 1717691400 | 92.32 | -0.08 | -0.09 | 92.27 | 92.4 | 92.27 | 203000 |
| 1717605000 | 92.4 | 0.3 | 0.33 | 92.4 | 92.4 | 92.4 | 100000 |
| 1717518600 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1717432200 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1717173000 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1717086600 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1717000200 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1716913800 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1716827400 | 92.1 | -0.31 | -0.34 | 92.1 | 92.1 | 92.1 | 100000 |
| 1716568200 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1716481800 | 92.41 | 0.11 | 0.12 | 92.5 | 92.5 | 92.2 | 178000 |
| 1716395400 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1716309000 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1716222600 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1715963400 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1715877000 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1715790600 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1715704200 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1715617800 | 92.3 | -0.2 | -0.22 | 92.4 | 92.4 | 92.3 | 113000 |
| 1715358600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1715272200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 150000 |
| 1715185800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1715099400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1715013000 | 92.5 | -0.12 | -0.13 | 92.5 | 92.5 | 92.5 | 50000 |
| 1714753800 | 92.62 | 0.45 | 0.49 | 92.25 | 92.62 | 92.25 | 92000 |
| 1714667400 | 92.17 | 0.2 | 0.22 | 91.85 | 92.17 | 91.85 | 210000 |
| 1714494600 | 91.97 | 0 | 0.00 | 91.97 | 91.97 | 91.97 | 0 |
| 1714408200 | 91.97 | 0.19 | 0.21 | 91.97 | 91.97 | 91.97 | 50000 |
| 1714149000 | 91.78 | 0.19 | 0.21 | 91.78 | 91.78 | 91.78 | 3000 |
| 1714062600 | 91.59 | -0.36 | -0.39 | 91.59 | 91.59 | 91.59 | 40000 |
| 1713976200 | 91.95 | -0.66 | -0.71 | 91.95 | 91.95 | 91.95 | 10000 |
| 1713889800 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1713803400 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1713544200 | 92.61 | -0.15 | -0.16 | 92.75 | 92.75 | 92.61 | 87000 |
| 1713457800 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1713371400 | 92.76 | -0.19 | -0.20 | 92.76 | 92.76 | 92.76 | 1350 |
| 1713285000 | 92.95 | 0.01 | 0.01 | 92.95 | 92.95 | 92.95 | 250 |
| 1713198600 | 92.94 | -0.01 | -0.01 | 93 | 93 | 92.94 | 35500 |
| 1712939400 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1712853000 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1712766600 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1712680200 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1712593800 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1712334600 | 92.95 | -0.25 | -0.27 | 92.95 | 92.95 | 92.95 | 445000 |
| 1712248200 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1712161800 | 93.2 | 0.19 | 0.20 | 93.2 | 93.2 | 93.2 | 1000 |
| 1712075400 | 93.01 | 0.04 | 0.04 | 92.7 | 93.01 | 92.7 | 36000 |
| 1711647000 | 92.97 | 0.22 | 0.24 | 92.97 | 92.97 | 92.97 | 60000 |
| 1711560600 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1711474200 | 92.75 | 0.44 | 0.48 | 92.75 | 92.75 | 92.75 | 1000000 |
| 1711387800 | 92.31 | -0.79 | -0.85 | 92.31 | 92.31 | 92.31 | 18000 |
| 1711128600 | 93.1 | 0.26 | 0.28 | 93.09 | 93.12 | 93.09 | 375000 |
| 1711042200 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1710955800 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1710869400 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1710783000 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1710523800 | 92.84 | 0.09 | 0.10 | 92.84 | 92.84 | 92.84 | 40000 |
| 1710437400 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1710351000 | 92.75 | -0.99 | -1.06 | 92.92 | 92.92 | 92.75 | 248000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
