We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 99.39 | 1.29 | 1.31 | 98.88 | 99.39 | 97.85 | 231558 |
| 1718641800 | 98.1 | -1.27 | -1.28 | 98.9 | 99.19 | 98.1 | 77466 |
| 1718382600 | 99.37 | 1.04 | 1.06 | 98.1 | 99.44 | 98.1 | 403453 |
| 1718296200 | 98.33 | 0.34 | 0.35 | 97.95 | 98.33 | 97.37 | 282533 |
| 1718209800 | 97.99 | 0.51 | 0.52 | 97.51 | 98 | 96.96 | 98059 |
| 1718123400 | 97.48 | 0.97 | 1.01 | 96.57 | 97.49 | 96.57 | 134725 |
| 1718037000 | 96.51 | 0.15 | 0.16 | 96.51 | 96.51 | 96.51 | 110694 |
| 1717777800 | 96.36 | -1.64 | -1.67 | 98.08 | 98.19 | 96.36 | 132871 |
| 1717691400 | 98 | -0.54 | -0.55 | 97.78 | 99.11 | 97.13 | 96288 |
| 1717605000 | 98.54 | 0.53 | 0.54 | 98.5 | 98.69 | 97.03 | 175154 |
| 1717518600 | 98.01 | -0.18 | -0.18 | 97.45 | 98.93 | 97.45 | 145276 |
| 1717432200 | 98.19 | 1.49 | 1.54 | 97.35 | 98.28 | 96.91 | 284498 |
| 1717173000 | 96.7 | 0.01 | 0.01 | 97.51 | 98.25 | 96.7 | 131749 |
| 1717086600 | 96.69 | -0.62 | -0.64 | 97.3 | 98.05 | 96.31 | 154237 |
| 1717000200 | 97.31 | -0.2 | -0.21 | 97.51 | 97.85 | 97.31 | 547896 |
| 1716913800 | 97.51 | -0.95 | -0.96 | 98.37 | 98.46 | 97.51 | 233738 |
| 1716827400 | 98.46 | 0.35 | 0.36 | 97.6 | 98.49 | 97.51 | 194323 |
| 1716568200 | 98.11 | 0.7 | 0.72 | 97.4 | 98.18 | 97.4 | 67972 |
| 1716481800 | 97.41 | -0.4 | -0.41 | 97.85 | 98.42 | 97.16 | 181348 |
| 1716395400 | 97.81 | -0.54 | -0.55 | 98.34 | 98.49 | 97.81 | 163219 |
| 1716309000 | 98.35 | 0.1 | 0.10 | 98.18 | 98.71 | 98.02 | 312417 |
| 1716222600 | 98.25 | -0.44 | -0.45 | 98.63 | 98.63 | 98.25 | 502534 |
| 1715963400 | 98.69 | -0.31 | -0.31 | 98.66 | 98.86 | 98.66 | 123478 |
| 1715877000 | 99 | 0.01 | 0.01 | 99 | 99.35 | 98.56 | 177070 |
| 1715790600 | 98.99 | 1.08 | 1.10 | 98.56 | 99.25 | 98.06 | 162275 |
| 1715704200 | 97.91 | -0.82 | -0.83 | 98.66 | 98.72 | 97.91 | 355153 |
| 1715617800 | 98.73 | -0.1 | -0.10 | 97.83 | 98.73 | 97.83 | 91911 |
| 1715358600 | 98.83 | 0.23 | 0.23 | 98.63 | 98.89 | 98.06 | 184313 |
| 1715272200 | 98.6 | -0.38 | -0.38 | 98.35 | 98.6 | 98.35 | 33100 |
| 1715185800 | 98.98 | 0.51 | 0.52 | 99.15 | 99.15 | 98.21 | 96593 |
| 1715099400 | 98.47 | -0.52 | -0.53 | 99.11 | 99.13 | 98.25 | 216062 |
| 1715013000 | 98.99 | 0.29 | 0.29 | 98.99 | 98.99 | 98.43 | 104572 |
| 1714753800 | 98.7 | 0.28 | 0.28 | 97.71 | 98.75 | 97.71 | 218049 |
| 1714667400 | 98.42 | 1.1 | 1.13 | 98.4 | 98.46 | 97.41 | 540161 |
| 1714494600 | 97.32 | -0.47 | -0.48 | 98.46 | 98.46 | 97.32 | 74381 |
| 1714408200 | 97.79 | -0.51 | -0.52 | 98.33 | 98.56 | 97.79 | 91892 |
| 1714149000 | 98.3 | 0.85 | 0.87 | 97.92 | 98.3 | 97.15 | 253280 |
| 1714062600 | 97.45 | -0.57 | -0.58 | 97.95 | 98.11 | 97.45 | 50589 |
| 1713976200 | 98.02 | -0.51 | -0.52 | 98.15 | 98.47 | 97.46 | 743505 |
| 1713889800 | 98.53 | -0.22 | -0.22 | 98.59 | 98.85 | 98.3 | 220736 |
| 1713803400 | 98.75 | 0.15 | 0.15 | 97.99 | 98.76 | 97.6 | 143201 |
| 1713544200 | 98.6 | 0.2 | 0.20 | 98.66 | 98.93 | 98.37 | 176169 |
| 1713457800 | 98.4 | -0.4 | -0.40 | 98.83 | 99.08 | 98.23 | 106408 |
| 1713371400 | 98.8 | 0.64 | 0.65 | 98.4 | 98.88 | 98.16 | 232803 |
| 1713285000 | 98.16 | -0.44 | -0.45 | 98.82 | 99 | 98.16 | 141531 |
| 1713198600 | 98.6 | -0.55 | -0.55 | 99 | 99.37 | 98.51 | 60268 |
| 1712939400 | 99.15 | 0.29 | 0.29 | 99.55 | 99.79 | 98.76 | 260853 |
| 1712853000 | 98.86 | -0.45 | -0.45 | 99.04 | 99.31 | 98.17 | 150100 |
| 1712766600 | 99.31 | 0.4 | 0.40 | 99.39 | 99.39 | 98.91 | 126848 |
| 1712680200 | 98.91 | -0.29 | -0.29 | 99.19 | 99.7 | 98.65 | 88072 |
| 1712593800 | 99.2 | -0.79 | -0.79 | 98.9 | 99.21 | 98.36 | 180064 |
| 1712334600 | 99.99 | 0.49 | 0.49 | 99.33 | 99.99 | 98.1 | 352602 |
| 1712248200 | 99.5 | 1.49 | 1.52 | 99.61 | 99.61 | 98.81 | 173979 |
| 1712161800 | 98.01 | -1.35 | -1.36 | 99.95 | 99.98 | 98.01 | 107799 |
| 1712075400 | 99.36 | -0.64 | -0.64 | 99.73 | 99.73 | 98.39 | 338306 |
| 1711647000 | 100 | -0.05 | -0.05 | 100.05 | 100.09 | 99.65 | 253109 |
| 1711560600 | 100.05 | 0.94 | 0.95 | 100.05 | 100.05 | 99.33 | 224070 |
| 1711474200 | 99.11 | -0.54 | -0.54 | 99.11 | 99.11 | 99.11 | 17241 |
| 1711387800 | 99.65 | 1.06 | 1.08 | 99.48 | 100.07 | 99.11 | 208957 |
| 1711128600 | 98.59 | -1.51 | -1.51 | 99.76 | 100.24 | 98.33 | 259521 |
| 1711042200 | 100.1 | 1.61 | 1.63 | 98.74 | 100.1 | 98.74 | 85642 |
| 1710955800 | 98.49 | -0.76 | -0.77 | 99 | 99 | 98.49 | 55993 |
| 1710869400 | 99.25 | 0.25 | 0.25 | 99 | 99.3 | 98.46 | 76081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
