We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715617800 | 75 | 1 | 1.35 | 75 | 75 | 75 | 50000 |
| 1715358600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1715272200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1715185800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1715099400 | 74 | 0 | 0.00 | 73.61 | 74 | 73.61 | 55000 |
| 1715013000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1714753800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1714667400 | 74 | -1 | -1.33 | 74 | 74 | 74 | 50000 |
| 1714494600 | 75 | 0.45 | 0.60 | 75 | 75 | 75 | 40000 |
| 1714408200 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1714149000 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1714062600 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1713976200 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1713889800 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1713803400 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1713544200 | 74.55 | -0.71 | -0.94 | 74.55 | 74.55 | 74.55 | 15000 |
| 1713457800 | 75.26 | 0 | 0.00 | 75.26 | 75.26 | 75.26 | 0 |
| 1713371400 | 75.26 | 0 | 0.00 | 75.26 | 75.26 | 75.26 | 0 |
| 1713285000 | 75.26 | 0 | 0.00 | 75.26 | 75.26 | 75.26 | 0 |
| 1713198600 | 75.26 | 0 | 0.00 | 75.26 | 75.26 | 75.26 | 0 |
| 1712939400 | 75.26 | 0 | 0.00 | 75.26 | 75.26 | 75.26 | 0 |
| 1712853000 | 75.26 | 0 | 0.00 | 75.26 | 75.26 | 75.26 | 0 |
| 1712766600 | 75.26 | 0 | 0.00 | 75.26 | 75.26 | 75.26 | 0 |
| 1712680200 | 75.26 | 0 | 0.00 | 75.26 | 75.26 | 75.26 | 0 |
| 1712593800 | 75.26 | 0 | 0.00 | 75.26 | 75.26 | 75.26 | 0 |
| 1712334600 | 75.26 | 0 | 0.00 | 75.26 | 75.26 | 75.26 | 0 |
| 1712248200 | 75.26 | 0 | 0.00 | 75.26 | 75.26 | 75.26 | 0 |
| 1712161800 | 75.26 | 0 | 0.00 | 75.26 | 75.26 | 75.26 | 0 |
| 1712075400 | 75.26 | -0.14 | -0.19 | 75.26 | 75.26 | 75.26 | 15000 |
| 1711647000 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1711560600 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1711474200 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1711387800 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1711128600 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1711042200 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1710955800 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1710869400 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1710783000 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1710523800 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1710437400 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1710351000 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1710264600 | 75.4 | -0.35 | -0.46 | 75.4 | 75.4 | 75.4 | 150000 |
| 1710178200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1709919000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1709832600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1709746200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1709659800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1709573400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1709314200 | 75.75 | -0.24 | -0.32 | 75.75 | 75.75 | 75.75 | 20000 |
| 1709227800 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1709141400 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1709055000 | 75.99 | 1.24 | 1.66 | 75.55 | 75.99 | 75.55 | 90000 |
| 1708968600 | 74.75 | -0.75 | -0.99 | 75.35 | 75.75 | 74.75 | 95000 |
| 1708709400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1708623000 | 75.5 | 0.49 | 0.65 | 75.26 | 75.5 | 75.26 | 85000 |
| 1708536600 | 75.01 | 0 | 0.00 | 75.01 | 75.01 | 75.01 | 0 |
| 1708450200 | 75.01 | 0 | 0.00 | 75.01 | 75.01 | 75.01 | 0 |
| 1708363800 | 75.01 | 0 | 0.00 | 75.01 | 75.01 | 75.01 | 0 |
| 1708104600 | 75.01 | 0.45 | 0.60 | 75.01 | 75.01 | 75.01 | 10000 |
| 1708018200 | 74.56 | -0.43 | -0.57 | 75 | 75 | 74.56 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
