We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1715272200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1715185800 | 83 | 0.5 | 0.61 | 83 | 83 | 83 | 25000 |
| 1715099400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1715013000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1714753800 | 82.5 | 0.54 | 0.66 | 82.5 | 82.5 | 82.5 | 40000 |
| 1714667400 | 81.96 | -0.64 | -0.77 | 81.96 | 81.96 | 81.96 | 40000 |
| 1714494600 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1714408200 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1714149000 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1714062600 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1713976200 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1713889800 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1713803400 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1713544200 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1713457800 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1713371400 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1713285000 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1713198600 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1712939400 | 82.6 | -1.55 | -1.84 | 82.6 | 82.6 | 82.6 | 45000 |
| 1712853000 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1712766600 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1712680200 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1712593800 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1712334600 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1712248200 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1712161800 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1712075400 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1711647000 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1711560600 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1711474200 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1711387800 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1711128600 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1711042200 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1710955800 | 84.15 | -0.1 | -0.12 | 84.16 | 84.16 | 84.15 | 50000 |
| 1710869400 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1710783000 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1710523800 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1710437400 | 84.25 | 0.25 | 0.30 | 84.25 | 84.25 | 84.25 | 20000 |
| 1710351000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1710264600 | 84 | 0.7 | 0.84 | 84 | 84 | 84 | 25000 |
| 1710178200 | 83.3 | 0.3 | 0.36 | 83.25 | 83.3 | 83.25 | 80000 |
| 1709919000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1709832600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1709746200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1709659800 | 83 | 0.4 | 0.48 | 83 | 83 | 83 | 30000 |
| 1709573400 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1709314200 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1709227800 | 82.6 | 0.2 | 0.24 | 82.6 | 82.6 | 82.6 | 125000 |
| 1709141400 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1709055000 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1708968600 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1708709400 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1708623000 | 82.4 | -0.35 | -0.42 | 82.41 | 82.41 | 82.4 | 60000 |
| 1708536600 | 82.75 | 0.34 | 0.41 | 82.75 | 82.75 | 82.75 | 40000 |
| 1708450200 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
| 1708363800 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
| 1708104600 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
| 1708018200 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
| 1707931800 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
| 1707845400 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
