We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1715272200 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1715185800 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1715099400 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1715013000 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1714753800 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1714667400 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1714494600 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1714408200 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1714149000 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1714062600 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1713976200 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1713889800 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1713803400 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1713544200 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1713457800 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1713371400 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1713285000 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1713198600 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1712939400 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1712853000 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1712766600 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1712680200 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1712593800 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1712334600 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1712248200 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1712161800 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1712075400 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1711647000 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1711560600 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1711474200 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1711387800 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1711128600 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1711042200 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1710955800 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1710869400 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1710783000 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1710523800 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1710437400 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1710351000 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1710264600 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1710178200 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1709919000 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1709832600 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1709746200 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1709659800 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1709573400 | 2760.86 | 0 | 0.00 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1709314200 | 2760.86 | -0.16 | -0.01 | 2760.86 | 2760.86 | 2760.86 | 0 |
| 1709227800 | 2761.02 | 6.73 | 0.24 | 2765.85 | 2769.67 | 2758.64 | 0 |
| 1709141400 | 2754.29 | 4.21 | 0.15 | 2752.2 | 2758.14 | 2744.56 | 0 |
| 1709055000 | 2750.08 | 10.91 | 0.40 | 2744.64 | 2756.77 | 2742.38 | 0 |
| 1708968600 | 2739.17 | -4.9 | -0.18 | 2750.29 | 2750.29 | 2733.89 | 0 |
| 1708709400 | 2744.07 | 13.12 | 0.48 | 2736.43 | 2745.05 | 2735.3 | 0 |
| 1708623000 | 2730.95 | 24.19 | 0.89 | 2720.45 | 2733.26 | 2720.45 | 0 |
| 1708536600 | 2706.76 | 9.08 | 0.34 | 2696.9699 | 2707.17 | 2687.93 | 0 |
| 1708450200 | 2697.68 | 14.29 | 0.53 | 2682.9899 | 2700.66 | 2682.9899 | 0 |
| 1708363800 | 2683.39 | 0 | 0.00 | 2683.39 | 2683.39 | 2683.39 | 0 |
| 1708104600 | 2683.39 | 25.23 | 0.95 | 2670.25 | 2683.58 | 2670.25 | 0 |
| 1708018200 | 2658.16 | 23.79 | 0.90 | 2645.19 | 2658.39 | 2630.2 | 0 |
| 1707931800 | 2634.37 | -5.86 | -0.22 | 2631.73 | 2642.96 | 2630.41 | 0 |
| 1707845400 | 2640.23 | 8.16 | 0.31 | 2656.09 | 2657.19 | 2635.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
