We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 0.924499229584 | 97.35 | 99.8 | 94.5 | 94609 | 97.2737553 | DE |
| 4 | 1.65 | 1.70807453416 | 96.6 | 101 | 94.35 | 79942 | 97.16912287 | DE |
| 12 | 14 | 16.6172106825 | 84.25 | 101 | 82.3 | 97553 | 94.01414176 | DE |
| 26 | 34.45 | 53.9968652038 | 63.8 | 101 | 63.45 | 92427 | 84.18959073 | DE |
| 52 | 20.25 | 25.9615384615 | 78 | 101 | 62.5 | 92793 | 79.73835011 | DE |
| 156 | 25.45 | 34.9587912088 | 72.8 | 102.9 | 62.5 | 79718 | 83.4297502 | DE |
| 260 | 67.55 | 220.03257329 | 30.7 | 102.9 | 21.55 | 87525 | 64.11213187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 96.45 | -1.55 | -1.58 | 97.6 | 97.7 | 94.5 | 95741 |
| 1713976200 | 98 | -0.3 | -0.31 | 99.5 | 99.8 | 97.55 | 99754 |
| 1713889800 | 98.3 | 1.6 | 1.65 | 96.8 | 98.3 | 96.3 | 76076 |
| 1713803400 | 96.7 | -0.55 | -0.57 | 97.75 | 98.5 | 96.7 | 121573 |
| 1713544200 | 97.25 | -1.2 | -1.22 | 97.35 | 98.7 | 96.05 | 79902 |
| 1713457800 | 98.45 | 2.6 | 2.71 | 96.65 | 98.45 | 96 | 78857 |
| 1713371400 | 95.85 | -1.7 | -1.74 | 97.5 | 98.35 | 95.75 | 93725 |
| 1713285000 | 97.55 | -1.7 | -1.71 | 97.9 | 98.15 | 96.9 | 56995 |
| 1713198600 | 99.25 | 2.6 | 2.69 | 97.5 | 100.6 | 97.35 | 90667 |
| 1712939400 | 96.65 | 0.5 | 0.52 | 97 | 97.9 | 96.4 | 52115 |
| 1712853000 | 96.15 | -0.85 | -0.88 | 97.1 | 98.25 | 96.1 | 73017 |
| 1712766600 | 97 | -0.55 | -0.56 | 98.3 | 98.75 | 95.75 | 68105 |
| 1712680200 | 97.55 | -1.9 | -1.91 | 99.25 | 101 | 97.35 | 67612 |
| 1712593800 | 99.45 | 3.1 | 3.22 | 96.2 | 99.7 | 95.95 | 94619 |
| 1712334600 | 96.35 | 0.4 | 0.42 | 94.4 | 96.45 | 94.35 | 64735 |
| 1712248200 | 95.95 | -0.45 | -0.47 | 96.2 | 96.7 | 95.6 | 64984 |
| 1712161800 | 96.4 | 1.15 | 1.21 | 95.1 | 96.55 | 94.5 | 64707 |
| 1712075400 | 95.25 | -1.65 | -1.70 | 96.6 | 97.2 | 95.2 | 95776 |
| 1711647000 | 96.9 | -0.05 | -0.05 | 97.1 | 98 | 96 | 92766 |
| 1711560600 | 96.95 | -0.75 | -0.77 | 97.8 | 98 | 96.95 | 68098 |
| 1711474200 | 97.7 | -1.35 | -1.36 | 99 | 99.75 | 97.7 | 132212 |
| 1711387800 | 99.05 | -0.35 | -0.35 | 99.05 | 99.75 | 98.7 | 55654 |
| 1711128600 | 99.4 | -0.15 | -0.15 | 99.15 | 99.75 | 98.3 | 97253 |
| 1711042200 | 99.55 | 1.2 | 1.22 | 98.6 | 100.5 | 98.25 | 118152 |
| 1710955800 | 98.35 | 3.35 | 3.53 | 94.7 | 98.45 | 94.7 | 116671 |
| 1710869400 | 95 | 1.4 | 1.50 | 92.95 | 95 | 92.95 | 79732 |
| 1710783000 | 93.6 | 0.15 | 0.16 | 92.65 | 94.5 | 92.65 | 111821 |
| 1710523800 | 93.45 | 0.3 | 0.32 | 93.15 | 94.6 | 92.9 | 200734 |
| 1710437400 | 93.15 | -1.65 | -1.74 | 95.05 | 95.2 | 92.6 | 112477 |
| 1710351000 | 94.8 | 1 | 1.07 | 93.7 | 95.2 | 92.8 | 59197 |
| 1710264600 | 93.8 | 0.9 | 0.97 | 93.45 | 94.15 | 92.3 | 69370 |
| 1710178200 | 92.9 | -3 | -3.13 | 94.25 | 94.75 | 91.5 | 87071 |
| 1709919000 | 95.9 | 0.2 | 0.21 | 95.1 | 96.95 | 94.35 | 92503 |
| 1709832600 | 95.7 | 1.35 | 1.43 | 94 | 96.7 | 94 | 85639 |
| 1709746200 | 94.35 | 1.6 | 1.73 | 93.15 | 94.45 | 93.1 | 80462 |
| 1709659800 | 92.75 | -1.2 | -1.28 | 93.15 | 94.95 | 92.2 | 86132 |
| 1709573400 | 93.95 | -1.7 | -1.78 | 95.65 | 96.6 | 93.95 | 109208 |
| 1709314200 | 95.65 | 0.65 | 0.68 | 95.9 | 97.25 | 94.7 | 121111 |
| 1709227800 | 95 | 1.9 | 2.04 | 93 | 95 | 93 | 199794 |
| 1709141400 | 93.1 | 0.4 | 0.43 | 92.6 | 93.35 | 91.5 | 90275 |
| 1709055000 | 92.7 | -1.55 | -1.64 | 94 | 94.3 | 91.4 | 139176 |
| 1708968600 | 94.25 | -1.1 | -1.15 | 95.05 | 95.8 | 93.75 | 80210 |
| 1708709400 | 95.35 | 0.6 | 0.63 | 94.35 | 95.45 | 93.15 | 69407 |
| 1708623000 | 94.75 | 0.4 | 0.42 | 94.95 | 95.4 | 92.35 | 82894 |
| 1708536600 | 94.35 | 3.8 | 4.20 | 93.9 | 96.85 | 93.45 | 210618 |
| 1708450200 | 90.55 | -1.1 | -1.20 | 91.35 | 91.7 | 90.1 | 108967 |
| 1708363800 | 91.65 | -0.35 | -0.38 | 91.9 | 92.95 | 90.6 | 88558 |
| 1708104600 | 92 | 0.75 | 0.82 | 91.4 | 92.55 | 89.9 | 108292 |
| 1708018200 | 91.25 | 4.5 | 5.19 | 92 | 94.35 | 90.75 | 175394 |
| 1707931800 | 86.75 | -0.65 | -0.74 | 87.3 | 87.45 | 85.05 | 91315 |
| 1707845400 | 87.4 | -0.45 | -0.51 | 87.75 | 88.65 | 86.6 | 91052 |
| 1707759000 | 87.85 | -2.4 | -2.66 | 90.4 | 91 | 87.55 | 94444 |
| 1707499800 | 90.25 | 5 | 5.87 | 85.45 | 90.25 | 85.35 | 222888 |
| 1707413400 | 85.25 | 0.5 | 0.59 | 85.1 | 86.1 | 85 | 74647 |
| 1707327000 | 84.75 | 0.55 | 0.65 | 83.8 | 84.75 | 83.25 | 85366 |
| 1707240600 | 84.2 | 1.35 | 1.63 | 83.65 | 84.65 | 83.25 | 64510 |
| 1707154200 | 82.85 | -0.9 | -1.07 | 83.75 | 84.2 | 82.3 | 77721 |
| 1706895000 | 83.75 | 0.15 | 0.18 | 84.25 | 84.9 | 83.1 | 87296 |
| 1706808600 | 83.6 | -1.15 | -1.36 | 84.3 | 84.9 | 83.35 | 98126 |
| 1706722200 | 84.75 | -0.3 | -0.35 | 84.55 | 85.6 | 84.25 | 101506 |
| 1706635800 | 85.05 | 0.05 | 0.06 | 85.8 | 86.1 | 84.7 | 79455 |
| 1706549400 | 85 | -0.75 | -0.87 | 85.55 | 85.65 | 83.9 | 55781 |
| 1706290200 | 85.75 | -0.05 | -0.06 | 86.25 | 86.6 | 85.2 | 79559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
