We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 416.4 | 10.75 | 2.65 | 414.9 | 417.75 | 413 | 1320 |
| 1714062600 | 405.65 | -6.65 | -1.61 | 407.2 | 408.45 | 404.2 | 2287 |
| 1713976200 | 412.3 | 1.85 | 0.45 | 413.9 | 414.65 | 411.8 | 872 |
| 1713889800 | 410.45 | 8.9 | 2.22 | 405.1 | 410.6 | 404.8 | 1270 |
| 1713803400 | 401.55 | -2.65 | -0.66 | 403.5 | 404.1 | 399.45 | 2078 |
| 1713544200 | 404.2 | -9.05 | -2.19 | 406.7 | 408.75 | 404 | 3120 |
| 1713457800 | 413.25 | -0.5 | -0.12 | 414.3 | 414.3 | 410.05 | 1100 |
| 1713371400 | 413.75 | -4 | -0.96 | 416.15 | 417.75 | 413.75 | 907 |
| 1713285000 | 417.75 | -7.3 | -1.72 | 416.8 | 417.75 | 416.05 | 994 |
| 1713198600 | 425.05 | -1.5 | -0.35 | 426.85 | 427.65 | 423.8 | 654 |
| 1712939400 | 426.55 | 0.7 | 0.16 | 431.2 | 431.2 | 426 | 661 |
| 1712853000 | 425.85 | 2.25 | 0.53 | 424.55 | 426 | 423.2 | 3343 |
| 1712766600 | 423.6 | -1.35 | -0.32 | 428.9 | 429.85 | 421.25 | 3249 |
| 1712680200 | 424.95 | -2.45 | -0.57 | 427.05 | 428.9 | 424.95 | 4376 |
| 1712593800 | 427.4 | 1.3 | 0.31 | 425.9 | 427.45 | 425.6 | 366 |
| 1712334600 | 426.1 | -5.25 | -1.22 | 422 | 426.7 | 415.5 | 1977 |
| 1712248200 | 431.35 | 1.65 | 0.38 | 429.5 | 432.25 | 429.5 | 800 |
| 1712161800 | 429.7 | 3.9 | 0.92 | 426.3 | 429.7 | 425.05 | 1224 |
| 1712075400 | 425.8 | -4.05 | -0.94 | 430.85 | 430.95 | 424.75 | 1249 |
| 1711647000 | 429.85 | 0.55 | 0.13 | 430.85 | 431 | 429.85 | 639 |
| 1711560600 | 429.3 | -2.55 | -0.59 | 430.45 | 432 | 428.3 | 604 |
| 1711474200 | 431.85 | 0.6 | 0.14 | 432.3 | 433.15 | 431.85 | 449 |
| 1711387800 | 431.25 | -0.3 | -0.07 | 431.55 | 431.7 | 428.85 | 1663 |
| 1711128600 | 431.55 | -3.5 | -0.80 | 431.9 | 431.9 | 430.45 | 1129 |
| 1711042200 | 435.05 | 9.85 | 2.32 | 433.55 | 435.1 | 432.65 | 922 |
| 1710955800 | 425.2 | 1.45 | 0.34 | 425 | 426.25 | 424.6 | 720 |
| 1710869400 | 423.75 | -1.55 | -0.36 | 422.7 | 424.25 | 420.65 | 2234 |
| 1710783000 | 425.3 | 5.6 | 1.33 | 422.4 | 426.3 | 422.4 | 1267 |
| 1710523800 | 419.7 | -5.85 | -1.37 | 423.65 | 426.1 | 419.3 | 2081 |
| 1710437400 | 425.55 | -0.75 | -0.18 | 427.95 | 428.4 | 423.55 | 6727 |
| 1710351000 | 426.3 | -1.05 | -0.25 | 430.05 | 430.05 | 426.1 | 442 |
| 1710264600 | 427.35 | 2.95 | 0.70 | 426.65 | 428.5 | 422.9 | 1186 |
| 1710178200 | 424.4 | -4.5 | -1.05 | 424.8 | 425.75 | 421.85 | 28312 |
| 1709919000 | 428.9 | -1.65 | -0.38 | 430.85 | 434.25 | 428.9 | 1508 |
| 1709832600 | 430.55 | 5.1 | 1.20 | 423.2 | 430.55 | 423.2 | 2656 |
| 1709746200 | 425.45 | 2.85 | 0.67 | 424.1 | 426.05 | 424.1 | 791 |
| 1709659800 | 422.6 | -8.1 | -1.88 | 428.5 | 428.5 | 422.6 | 863 |
| 1709573400 | 430.7 | 1.6 | 0.37 | 432.1 | 432.55 | 430.7 | 1036 |
| 1709314200 | 429.1 | 6 | 1.42 | 426.95 | 429.1 | 424.95 | 3235 |
| 1709227800 | 423.1 | 0.4 | 0.09 | 421 | 424.4 | 420.15 | 378 |
| 1709141400 | 422.7 | -0.45 | -0.11 | 423.05 | 423.05 | 420.95 | 262 |
| 1709055000 | 423.15 | -1.15 | -0.27 | 423.05 | 424.15 | 423.05 | 1312 |
| 1708968600 | 424.3 | 0.35 | 0.08 | 422.65 | 424.3 | 422.65 | 304 |
| 1708709400 | 423.95 | 1.15 | 0.27 | 424.55 | 426.8 | 422.65 | 754 |
| 1708623000 | 422.8 | 11.4 | 2.77 | 419.8 | 422.8 | 419.8 | 200 |
| 1708536600 | 411.4 | -1.05 | -0.25 | 412.85 | 412.85 | 410.45 | 446 |
| 1708450200 | 412.45 | -7.9 | -1.88 | 416.5 | 416.5 | 411.45 | 1173 |
| 1708363800 | 420.35 | 0 | 0.00 | 420.35 | 420.35 | 420.35 | 0 |
| 1708104600 | 420.35 | 0.85 | 0.20 | 422.6 | 424 | 417.85 | 1094 |
| 1708018200 | 419.5 | 2.45 | 0.59 | 421.2 | 421.45 | 419.5 | 904 |
| 1707931800 | 417.05 | -0.05 | -0.01 | 416.9 | 419.05 | 416.75 | 631 |
| 1707845400 | 417.1 | -8.8 | -2.07 | 422.15 | 422.2 | 414.1 | 1194 |
| 1707759000 | 425.9 | 3.45 | 0.82 | 424.15 | 425.9 | 423.9 | 445 |
| 1707499800 | 422.45 | 2 | 0.48 | 420.8 | 422.95 | 420.7 | 1755 |
| 1707413400 | 420.45 | 1.95 | 0.47 | 419.2 | 420.45 | 418.25 | 974 |
| 1707327000 | 418.5 | 3.75 | 0.90 | 414.5 | 419.35 | 414.45 | 288 |
| 1707240600 | 414.75 | 0.8 | 0.19 | 417.35 | 417.35 | 413.9 | 917 |
| 1707154200 | 413.95 | -0.9 | -0.22 | 415.85 | 416.3 | 413.35 | 426 |
| 1706895000 | 414.85 | 8.4 | 2.07 | 412.85 | 414.9 | 410.45 | 2699 |
| 1706808600 | 406.45 | 0 | 0.00 | 407.05 | 407.5 | 405.4 | 855 |
| 1706722200 | 406.45 | -7.65 | -1.85 | 410.05 | 410.05 | 406.45 | 3197 |
| 1706635800 | 414.1 | 1.85 | 0.45 | 415.35 | 416.05 | 413.9 | 1320 |
| 1706549400 | 412.25 | -1.25 | -0.30 | 412.25 | 412.65 | 411.4 | 2615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
