We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 9.2111 | 0.01 | 0.11 | 9.2407 | 9.2407 | 9.2037 | 34379 |
| 1718382600 | 9.2013 | 0.14 | 1.51 | 9.1492 | 9.2068999 | 9.1458999 | 48208 |
| 1718296200 | 9.064 | 0.05 | 0.50 | 9.0373 | 9.0679 | 9.0205 | 16083 |
| 1718209800 | 9.0189 | 0.01 | 0.15 | 9.0561 | 9.0768 | 9.0101 | 30460 |
| 1718123400 | 9.0056 | 0.09 | 1.00 | 9.0319 | 9.0541 | 8.9878 | 19254 |
| 1718037000 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1717777800 | 8.916 | 0.19 | 2.12 | 8.8349 | 8.933 | 8.8349 | 60171 |
| 1717691400 | 8.7307 | 0.09 | 1.05 | 8.7308 | 8.7655999 | 8.69 | 72033 |
| 1717605000 | 8.64 | 0.32 | 3.86 | 8.5193999 | 8.6538 | 8.5045 | 107593 |
| 1717518600 | 8.3192 | -0.62 | -6.94 | 8.2472 | 8.4715 | 8.1882 | 291290 |
| 1717432200 | 8.94 | 0.29 | 3.36 | 8.9726 | 9.0204 | 8.9378 | 82953 |
| 1717173000 | 8.6494 | -0.04 | -0.47 | 8.6643 | 8.6928 | 8.6317 | 54627 |
| 1717086600 | 8.69 | -0.07 | -0.78 | 8.7289999 | 8.7306 | 8.66 | 76719 |
| 1717000200 | 8.7585 | -0.03 | -0.32 | 8.7484 | 8.7941 | 8.7301 | 52214 |
| 1716913800 | 8.7869 | -0.09 | -1.03 | 8.8036999 | 8.8217 | 8.7853 | 18467 |
| 1716827400 | 8.8781 | -0.01 | -0.13 | 8.9239 | 8.9281 | 8.8552 | 23972 |
| 1716568200 | 8.89 | 0.02 | 0.21 | 8.9209 | 8.9393999 | 8.8699999 | 57641 |
| 1716481800 | 8.8712 | 0.13 | 1.45 | 8.8001 | 8.8832 | 8.7904 | 13833 |
| 1716395400 | 8.7441 | 0.03 | 0.34 | 8.7253 | 8.7643 | 8.72 | 59422 |
| 1716309000 | 8.7148 | 0.02 | 0.24 | 8.6981 | 8.72 | 8.6785 | 38951 |
| 1716222600 | 8.6941 | 0.06 | 0.66 | 8.6844 | 8.7077 | 8.6643 | 28781 |
| 1715963400 | 8.637 | 0.07 | 0.78 | 8.6024 | 8.66 | 8.6024 | 16344 |
| 1715877000 | 8.57 | 0.04 | 0.44 | 8.503 | 8.5898 | 8.467 | 36081 |
| 1715790600 | 8.5321 | 0 | 0.01 | 8.52 | 8.5465 | 8.52 | 18696 |
| 1715704200 | 8.5313 | 0.02 | 0.26 | 8.538 | 8.5664 | 8.53 | 22977 |
| 1715617800 | 8.5093 | 0.06 | 0.67 | 8.4573 | 8.5093 | 8.4205 | 49028 |
| 1715358600 | 8.4524 | -0.01 | -0.17 | 8.44 | 8.485 | 8.4370999 | 12346 |
| 1715272200 | 8.4669 | -0.14 | -1.58 | 8.5484 | 8.5484 | 8.4563 | 18600 |
| 1715185800 | 8.6029 | 0.06 | 0.74 | 8.5912 | 8.61 | 8.55 | 11121 |
| 1715099400 | 8.5399999 | -0.07 | -0.76 | 8.5235 | 8.5492 | 8.4884 | 30534 |
| 1715013000 | 8.605 | -0.07 | -0.82 | 8.6390999 | 8.6453 | 8.5905 | 55162 |
| 1714753800 | 8.6759 | -0.08 | -0.97 | 8.6847 | 8.6945 | 8.61 | 61713 |
| 1714667400 | 8.7605 | 0.06 | 0.71 | 8.7472 | 8.7642 | 8.7293 | 14319 |
| 1714494600 | 8.6989 | 0.01 | 0.15 | 8.734 | 8.7531 | 8.6767 | 24814 |
| 1714408200 | 8.6856 | 0.02 | 0.21 | 8.6669 | 8.7052 | 8.6541 | 24769 |
| 1714149000 | 8.6675 | 0.06 | 0.69 | 8.6466999 | 8.6687 | 8.5978 | 93648 |
| 1714062600 | 8.6077999 | 0.03 | 0.34 | 8.5886 | 8.65 | 8.5784 | 27455 |
| 1713976200 | 8.5787 | -0.02 | -0.27 | 8.6283999 | 8.635 | 8.5787 | 18076 |
| 1713889800 | 8.602 | -0.01 | -0.15 | 8.6438 | 8.6438 | 8.5651 | 20647 |
| 1713803400 | 8.6145 | 0.1 | 1.20 | 8.575 | 8.6394 | 8.55 | 20762 |
| 1713544200 | 8.5126 | 0.04 | 0.51 | 8.4163 | 8.5126 | 8.4163 | 22675 |
| 1713457800 | 8.4694 | -0.01 | -0.17 | 8.5309 | 8.5532 | 8.4131 | 4518 |
| 1713371400 | 8.4837 | -0.03 | -0.38 | 8.5140999 | 8.515 | 8.48 | 15854 |
| 1713285000 | 8.5159 | -0.03 | -0.35 | 8.5425 | 8.5425 | 8.4708 | 79247 |
| 1713198600 | 8.546 | -0.06 | -0.74 | 8.6019 | 8.6019 | 8.546 | 15627 |
| 1712939400 | 8.6094 | 0 | 0.05 | 8.6741 | 8.6965 | 8.5921 | 23667 |
| 1712853000 | 8.6051 | 0.02 | 0.25 | 8.6 | 8.61 | 8.5597999 | 13578 |
| 1712766600 | 8.5837 | 0.04 | 0.51 | 8.5855 | 8.6 | 8.5584 | 17262 |
| 1712680200 | 8.5404 | -0.05 | -0.53 | 8.5741 | 8.5746 | 8.522 | 31641 |
| 1712593800 | 8.586 | 0.06 | 0.70 | 8.5717 | 8.6 | 8.5524 | 61557 |
| 1712334600 | 8.5263 | 0.02 | 0.29 | 8.4679 | 8.5399999 | 8.4679 | 16719 |
| 1712248200 | 8.502 | -0 | -0.04 | 8.461 | 8.5063 | 8.45 | 9427 |
| 1712161800 | 8.5053 | -0.01 | -0.15 | 8.53 | 8.5486 | 8.4898 | 15033 |
| 1712075400 | 8.5183 | 0.04 | 0.50 | 8.5555 | 8.5661 | 8.4894 | 33101 |
| 1711647000 | 8.4757 | 0.13 | 1.58 | 8.4365 | 8.4924 | 8.4328 | 19777 |
| 1711560600 | 8.3437 | 0.04 | 0.46 | 8.3513 | 8.3699999 | 8.3207 | 58625 |
| 1711474200 | 8.3051999 | 0.04 | 0.45 | 8.2899999 | 8.3055 | 8.27 | 17734 |
| 1711387800 | 8.2677 | -0.02 | -0.18 | 8.264 | 8.2729 | 8.2449999 | 14190 |
| 1711128600 | 8.2828 | 0.04 | 0.47 | 8.2972 | 8.3229 | 8.2571 | 8875 |
| 1711042200 | 8.2443 | 0.08 | 1.00 | 8.1882 | 8.2443 | 8.1847999 | 16056 |
| 1710955800 | 8.1629 | 0.02 | 0.22 | 8.1641999 | 8.1714 | 8.142 | 14001 |
| 1710869400 | 8.1446 | -0.09 | -1.05 | 8.1753 | 8.1895 | 8.1184999 | 14694 |
| 1710783000 | 8.2309 | 0.02 | 0.29 | 8.2432 | 8.25 | 8.2184 | 13751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
