We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 9.8332 | 0.07 | 0.71 | 9.8332 | 9.8332 | 9.8332 | 21 |
| 1718209800 | 9.7640999 | -0.04 | -0.37 | 9.8614 | 9.8614 | 9.7640999 | 25 |
| 1718123400 | 9.8 | 0.01 | 0.14 | 9.8757 | 9.9312 | 9.8 | 2166 |
| 1718037000 | 9.786 | 0 | 0.00 | 9.786 | 9.786 | 9.786 | 0 |
| 1717777800 | 9.786 | -0.01 | -0.06 | 9.7529 | 9.786 | 9.7529 | 20 |
| 1717691400 | 9.792 | 0.11 | 1.16 | 9.7476 | 9.792 | 9.693 | 145 |
| 1717605000 | 9.68 | 0.01 | 0.10 | 9.6858 | 9.74 | 9.68 | 2075 |
| 1717518600 | 9.67 | -0.05 | -0.51 | 9.667 | 9.67 | 9.667 | 104 |
| 1717432200 | 9.72 | 0.01 | 0.10 | 9.801 | 9.839 | 9.72 | 2265 |
| 1717173000 | 9.71 | 0.11 | 1.15 | 9.6489999 | 9.71 | 9.6 | 9 |
| 1717086600 | 9.6 | -0.17 | -1.78 | 9.6904 | 9.7548999 | 9.6 | 1225 |
| 1717000200 | 9.7739999 | -0.1 | -0.97 | 9.7611 | 9.7739999 | 9.7138 | 5534 |
| 1716913800 | 9.8699999 | -0.06 | -0.63 | 9.9204 | 9.97 | 9.862 | 846 |
| 1716827400 | 9.9321 | 0.04 | 0.40 | 9.9321 | 9.9321 | 9.9321 | 21 |
| 1716568200 | 9.8928999 | -0.03 | -0.26 | 9.8803 | 9.8989 | 9.8803 | 592 |
| 1716481800 | 9.9189 | 0.07 | 0.72 | 9.92 | 10.014 | 9.91 | 345 |
| 1716395400 | 9.8481 | 0.04 | 0.37 | 9.8591 | 9.8591 | 9.8481 | 15 |
| 1716309000 | 9.8115 | 0 | 0.00 | 9.8483 | 9.8483 | 9.8115 | 10 |
| 1716222600 | 9.8115 | 0.02 | 0.16 | 9.8115 | 9.8115 | 9.8115 | 3 |
| 1715963400 | 9.7958 | -0.03 | -0.27 | 9.7562 | 9.82 | 9.7562 | 10891 |
| 1715877000 | 9.8219999 | 0.05 | 0.51 | 9.8527 | 9.8527 | 9.8219999 | 167 |
| 1715790600 | 9.7722 | 0.1 | 1.03 | 9.7373999 | 9.7722 | 9.73 | 1229 |
| 1715704200 | 9.6721 | -0.05 | -0.54 | 9.6953 | 9.6953 | 9.6721 | 623 |
| 1715617800 | 9.7251 | -0.08 | -0.77 | 9.8019 | 9.8019 | 9.7085 | 3563 |
| 1715358600 | 9.8006 | 0.03 | 0.26 | 9.8006 | 9.8006 | 9.8006 | 0 |
| 1715272200 | 9.775 | -0.02 | -0.24 | 9.7703 | 9.775 | 9.7703 | 25 |
| 1715185800 | 9.799 | 0.1 | 1.02 | 9.7693 | 9.799 | 9.736 | 8507 |
| 1715099400 | 9.7 | 0.04 | 0.37 | 9.7903 | 10.152 | 9.7 | 17609 |
| 1715013000 | 9.6645 | 0.05 | 0.56 | 9.6645 | 9.6645 | 9.6645 | 0 |
| 1714753800 | 9.611 | 0.01 | 0.11 | 9.5679 | 9.6256 | 9.5679 | 175 |
| 1714667400 | 9.6 | -0.06 | -0.62 | 9.6485 | 9.6485 | 9.6 | 463 |
| 1714494600 | 9.66 | -0.06 | -0.60 | 9.7 | 9.7321 | 9.6326 | 1410 |
| 1714408200 | 9.718 | 0.13 | 1.41 | 9.88 | 9.88 | 9.68 | 616 |
| 1714149000 | 9.5831 | 0.09 | 0.95 | 9.5831 | 9.5831 | 9.5831 | 5 |
| 1714062600 | 9.4925 | -0.21 | -2.14 | 9.684 | 9.684 | 9.4925 | 2755 |
| 1713976200 | 9.7 | 0.02 | 0.18 | 9.7113 | 9.7512 | 9.6999 | 132 |
| 1713889800 | 9.683 | 0.15 | 1.59 | 9.55 | 9.6876 | 9.5399999 | 6046 |
| 1713803400 | 9.5319 | 0.07 | 0.75 | 9.5399 | 9.5491 | 9.48 | 476 |
| 1713544200 | 9.461 | -0.1 | -1.10 | 9.5170999 | 9.5170999 | 9.4074 | 357 |
| 1713457800 | 9.5658999 | -0.05 | -0.54 | 9.654 | 9.654 | 9.4739 | 722 |
| 1713371400 | 9.618 | 0 | 0.00 | 9.6132 | 9.6529 | 9.6132 | 2071 |
| 1713285000 | 9.618 | -0.18 | -1.86 | 9.7998999 | 9.7998999 | 9.618 | 9289 |
| 1713198600 | 9.8 | 0.01 | 0.10 | 9.8539999 | 9.8802 | 9.8 | 1538 |
| 1712939400 | 9.7899999 | 0.08 | 0.82 | 9.8138 | 9.8138 | 9.7899999 | 993 |
| 1712853000 | 9.71 | 0.21 | 2.21 | 9.6725999 | 9.721 | 9.6725999 | 1911 |
| 1712766600 | 9.5 | -0.06 | -0.63 | 9.647 | 9.6685 | 9.5 | 2979 |
| 1712680200 | 9.56 | -0.23 | -2.39 | 9.8505 | 9.8505 | 9.55 | 7701 |
| 1712593800 | 9.7937999 | 0.05 | 0.53 | 9.7843 | 9.84 | 9.7843 | 13282 |
| 1712334600 | 9.7422 | -0.05 | -0.56 | 9.7131 | 9.7422 | 9.6818 | 261 |
| 1712248200 | 9.7971 | 0.05 | 0.48 | 9.7956 | 9.7971 | 9.725 | 4885 |
| 1712161800 | 9.75 | 0 | 0.00 | 9.8067 | 9.8067 | 9.7487 | 2062 |
| 1712075400 | 9.75 | -0.13 | -1.27 | 9.919 | 9.948 | 9.75 | 8009 |
| 1711647000 | 9.875 | 0.03 | 0.25 | 9.8788 | 9.8788 | 9.85 | 2628 |
| 1711560600 | 9.85 | 0.02 | 0.22 | 9.8966 | 9.8966 | 9.839 | 3803 |
| 1711474200 | 9.828 | 0.04 | 0.39 | 9.81 | 9.86 | 9.81 | 3468 |
| 1711387800 | 9.7899999 | 0.01 | 0.09 | 9.8543 | 9.8543 | 9.7899999 | 5889 |
| 1711128600 | 9.781 | 0.04 | 0.39 | 9.7681 | 9.8462 | 9.7649 | 6840 |
| 1711042200 | 9.743 | 0.09 | 0.96 | 9.7752 | 9.7752 | 9.74 | 590 |
| 1710955800 | 9.65 | 0.11 | 1.18 | 9.5832 | 9.65 | 9.5832 | 4768 |
| 1710869400 | 9.5378 | 0.02 | 0.21 | 9.5421 | 9.584 | 9.5378 | 1177 |
| 1710783000 | 9.518 | 0.05 | 0.48 | 9.5239999 | 9.5559999 | 9.5 | 3768 |
| 1710523800 | 9.4725 | -0.02 | -0.18 | 9.53 | 9.5471 | 9.437 | 5684 |
| 1710437400 | 9.49 | 0.01 | 0.11 | 9.5336 | 9.591 | 9.49 | 4588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
