We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 844.19 | 9.17 | 1.10 | 835.02 | 844.93 | 829.72 | 0 |
| 1714062600 | 835.02 | -16.77 | -1.97 | 852.51 | 853.62 | 830.61 | 0 |
| 1713976200 | 851.79 | -3.05 | -0.36 | 854.87 | 856.98 | 849.9 | 0 |
| 1713889800 | 854.84 | 8.8 | 1.04 | 846.12 | 855.5 | 844.58 | 0 |
| 1713803400 | 846.04 | 12.23 | 1.47 | 833.61 | 847.31 | 833.61 | 0 |
| 1713544200 | 833.81 | -2.27 | -0.27 | 836.08 | 836.25 | 826.81 | 0 |
| 1713457800 | 836.08 | -6.61 | -0.78 | 842.69 | 843.21 | 830.7 | 0 |
| 1713371400 | 842.69 | 9.42 | 1.13 | 833.26 | 847.53 | 833.26 | 0 |
| 1713285000 | 833.27 | -6.02 | -0.72 | 839.28 | 839.28 | 828.83 | 0 |
| 1713198600 | 839.29 | -7.95 | -0.94 | 847.15 | 849.94 | 838.41 | 0 |
| 1712939400 | 847.24 | -5.94 | -0.70 | 853.44 | 856.18 | 843.09 | 0 |
| 1712853000 | 853.18 | -0.91 | -0.11 | 854.09 | 856.4 | 845.5 | 0 |
| 1712766600 | 854.09 | -16.5 | -1.90 | 870.59 | 870.59 | 851.7 | 0 |
| 1712680200 | 870.59 | 6.57 | 0.76 | 863.97 | 871.43 | 863.88 | 0 |
| 1712593800 | 864.02 | 9.92 | 1.16 | 854.1 | 864.89 | 854.05 | 0 |
| 1712334600 | 854.1 | -5.68 | -0.66 | 859.81 | 859.81 | 848.69 | 0 |
| 1712248200 | 859.78 | 3.54 | 0.41 | 856.28 | 862.57 | 856.09 | 0 |
| 1712161800 | 856.24 | -7.64 | -0.88 | 863.9 | 868.4 | 848.43 | 0 |
| 1712075400 | 863.88 | -10.3 | -1.18 | 874.4 | 875.31 | 859.35 | 0 |
| 1711647000 | 874.18 | 6.8 | 0.78 | 867.29 | 875.04 | 856.9 | 0 |
| 1711560600 | 867.38 | -0.62 | -0.07 | 868.01 | 871.45 | 861.65 | 0 |
| 1711474200 | 868 | -11.2 | -1.27 | 879.35 | 881.49 | 867.31 | 0 |
| 1711387800 | 879.2 | 6.3 | 0.72 | 873.17 | 879.75 | 868.84 | 0 |
| 1711128600 | 872.9 | -6.87 | -0.78 | 879.74 | 881.32 | 871.62 | 0 |
| 1711042200 | 879.77 | 4.2 | 0.48 | 875.24 | 882.6 | 875.24 | 0 |
| 1710955800 | 875.57 | 0.02 | 0.00 | 875.5 | 884.88 | 872.7 | 0 |
| 1710869400 | 875.55 | -2.86 | -0.33 | 878.75 | 879.6 | 867.33 | 0 |
| 1710783000 | 878.41 | -6.44 | -0.73 | 884.81 | 891.24 | 876.09 | 0 |
| 1710523800 | 884.85 | 2.74 | 0.31 | 881.91 | 890.82 | 881.91 | 0 |
| 1710437400 | 882.11 | 3.69 | 0.42 | 878.5 | 889.26 | 878.09 | 0 |
| 1710351000 | 878.42 | -14.25 | -1.60 | 892.67 | 894.81 | 878.42 | 0 |
| 1710264600 | 892.67 | -1.76 | -0.20 | 894.64 | 896.91 | 887.99 | 0 |
| 1710178200 | 894.43 | -9.51 | -1.05 | 903.98 | 908.81 | 893.49 | 0 |
| 1709919000 | 903.94 | 10.53 | 1.18 | 893.35 | 908.07 | 890.38 | 0 |
| 1709832600 | 893.41 | 14.48 | 1.65 | 878.77 | 898.5 | 873.33 | 0 |
| 1709746200 | 878.93 | -0.49 | -0.06 | 879.43 | 884.87 | 873.4 | 0 |
| 1709659800 | 879.42 | -4.42 | -0.50 | 884.06 | 887.73 | 875.06 | 0 |
| 1709573400 | 883.84 | 8.19 | 0.94 | 875.65 | 889.79 | 875.65 | 0 |
| 1709314200 | 875.65 | 8.35 | 0.96 | 867.32 | 876.66 | 865.39 | 0 |
| 1709227800 | 867.3 | -18.07 | -2.04 | 869.93 | 875.32 | 864.87 | 0 |
| 1709141400 | 885.37 | 0 | 0.00 | 885.37 | 885.37 | 885.37 | 0 |
| 1709055000 | 885.37 | -1.57 | -0.18 | 886.94 | 889.64 | 880.97 | 0 |
| 1708968600 | 886.94 | 10.54 | 1.20 | 876.4 | 886.94 | 875.53 | 0 |
| 1708709400 | 876.4 | 4.01 | 0.46 | 872.57 | 877.72 | 867.23 | 0 |
| 1708623000 | 872.39 | 9.25 | 1.07 | 863.14 | 878.51 | 860.26 | 0 |
| 1708536600 | 863.14 | -3.59 | -0.41 | 866.73 | 869.29 | 857.82 | 0 |
| 1708450200 | 866.73 | -5.6 | -0.64 | 872.25 | 873.51 | 862.83 | 0 |
| 1708363800 | 872.33 | 0.83 | 0.10 | 871.48 | 874.67 | 869.16 | 0 |
| 1708104600 | 871.5 | -0.6 | -0.07 | 872.11 | 877.74 | 866.99 | 0 |
| 1708018200 | 872.1 | 8.02 | 0.93 | 864.08 | 874.61 | 863.4 | 0 |
| 1707931800 | 864.08 | 18.86 | 2.23 | 845.31 | 864.08 | 845.31 | 0 |
| 1707845400 | 845.22 | -11.21 | -1.31 | 856.49 | 861.01 | 842.98 | 0 |
| 1707759000 | 856.43 | 11.25 | 1.33 | 845.18 | 859.13 | 844.29 | 0 |
| 1707499800 | 845.18 | 8.28 | 0.99 | 836.9 | 846.2 | 836.73 | 0 |
| 1707413400 | 836.9 | -2.21 | -0.26 | 839.12 | 841.39 | 834.42 | 0 |
| 1707327000 | 839.11 | -14.13 | -1.66 | 853.24 | 853.24 | 837.12 | 0 |
| 1707240600 | 853.24 | -2.13 | -0.25 | 855.51 | 858.14 | 849.98 | 0 |
| 1707154200 | 855.37 | -8.4 | -0.97 | 864.31 | 864.31 | 853.03 | 0 |
| 1706895000 | 863.77 | -7.55 | -0.87 | 871.32 | 878.38 | 861.71 | 0 |
| 1706808600 | 871.32 | 2.99 | 0.34 | 868.33 | 879.19 | 866.86 | 0 |
| 1706722200 | 868.33 | -1.73 | -0.20 | 870.06 | 871.4 | 865.81 | 0 |
| 1706635800 | 870.06 | -0.05 | -0.01 | 870.11 | 872.45 | 866.54 | 0 |
| 1706549400 | 870.11 | -1.06 | -0.12 | 871.17 | 871.17 | 860.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
