We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 787.67 | -2.87 | -0.36 | 790.54 | 796.76 | 786.94 | 0 |
| 1714149000 | 790.54 | 8.58 | 1.10 | 781.96 | 791.24 | 777 | 0 |
| 1714062600 | 781.96 | -15.71 | -1.97 | 798.34 | 799.37 | 777.83 | 0 |
| 1713976200 | 797.67 | -2.84 | -0.35 | 800.55 | 802.52 | 795.89 | 0 |
| 1713889800 | 800.51 | 8.24 | 1.04 | 792.35 | 801.13 | 790.91 | 0 |
| 1713803400 | 792.27 | 11.44 | 1.47 | 780.64 | 793.47 | 780.64 | 0 |
| 1713544200 | 780.83 | -2.12 | -0.27 | 782.95 | 783.11 | 774.27 | 0 |
| 1713457800 | 782.95 | -6.19 | -0.78 | 789.14 | 789.63 | 777.92 | 0 |
| 1713371400 | 789.14 | 8.82 | 1.13 | 780.31 | 793.67 | 780.31 | 0 |
| 1713285000 | 780.32 | -5.64 | -0.72 | 785.94 | 785.94 | 776.16 | 0 |
| 1713198600 | 785.96 | -7.44 | -0.94 | 793.32 | 795.93 | 785.13 | 0 |
| 1712939400 | 793.4 | -5.56 | -0.70 | 799.21 | 801.77 | 789.51 | 0 |
| 1712853000 | 798.96 | -0.86 | -0.11 | 799.82 | 801.98 | 791.77 | 0 |
| 1712766600 | 799.82 | -15.45 | -1.90 | 815.27 | 815.27 | 797.57 | 0 |
| 1712680200 | 815.27 | 6.15 | 0.76 | 809.07 | 816.05 | 808.99 | 0 |
| 1712593800 | 809.12 | 9.29 | 1.16 | 799.83 | 809.93 | 799.78 | 0 |
| 1712334600 | 799.83 | -5.31 | -0.66 | 805.17 | 805.17 | 794.76 | 0 |
| 1712248200 | 805.14 | 3.31 | 0.41 | 801.87 | 807.75 | 801.69 | 0 |
| 1712161800 | 801.83 | -7.15 | -0.88 | 809 | 813.22 | 794.52 | 0 |
| 1712075400 | 808.98 | -9.65 | -1.18 | 818.83 | 819.69 | 804.74 | 0 |
| 1711647000 | 818.63 | 6.37 | 0.78 | 812.18 | 819.43 | 802.44 | 0 |
| 1711560600 | 812.26 | -0.58 | -0.07 | 812.85 | 816.07 | 806.89 | 0 |
| 1711474200 | 812.84 | -10.49 | -1.27 | 823.47 | 825.47 | 812.2 | 0 |
| 1711387800 | 823.33 | 5.9 | 0.72 | 817.68 | 823.85 | 813.63 | 0 |
| 1711128600 | 817.43 | -6.44 | -0.78 | 823.83 | 825.32 | 816.23 | 0 |
| 1711042200 | 823.87 | 3.94 | 0.48 | 819.62 | 826.52 | 819.62 | 0 |
| 1710955800 | 819.93 | 0.02 | 0.00 | 819.87 | 828.65 | 817.24 | 0 |
| 1710869400 | 819.91 | -2.68 | -0.33 | 822.91 | 823.7 | 812.21 | 0 |
| 1710783000 | 822.59 | -6.03 | -0.73 | 828.58 | 834.61 | 820.42 | 0 |
| 1710523800 | 828.62 | 2.57 | 0.31 | 825.87 | 834.21 | 825.87 | 0 |
| 1710437400 | 826.05 | 3.45 | 0.42 | 822.67 | 832.75 | 822.29 | 0 |
| 1710351000 | 822.6 | -13.34 | -1.60 | 835.94 | 837.95 | 822.6 | 0 |
| 1710264600 | 835.94 | -1.65 | -0.20 | 837.79 | 839.91 | 831.56 | 0 |
| 1710178200 | 837.59 | -8.91 | -1.05 | 846.53 | 851.06 | 836.71 | 0 |
| 1709919000 | 846.5 | 9.86 | 1.18 | 836.58 | 850.37 | 833.8 | 0 |
| 1709832600 | 836.64 | 13.57 | 1.65 | 822.93 | 841.4 | 817.84 | 0 |
| 1709746200 | 823.07 | -0.47 | -0.06 | 823.55 | 828.64 | 817.9 | 0 |
| 1709659800 | 823.54 | -4.14 | -0.50 | 827.88 | 831.32 | 819.45 | 0 |
| 1709573400 | 827.68 | 7.67 | 0.94 | 820.01 | 833.25 | 820.01 | 0 |
| 1709314200 | 820.01 | 7.83 | 0.96 | 812.2 | 820.96 | 810.4 | 0 |
| 1709227800 | 812.18 | -16.92 | -2.04 | 814.65 | 819.7 | 809.91 | 0 |
| 1709141400 | 829.1 | 0 | 0.00 | 829.1 | 829.1 | 829.1 | 0 |
| 1709055000 | 829.1 | -1.47 | -0.18 | 830.57 | 833.1 | 824.99 | 0 |
| 1708968600 | 830.57 | 9.86 | 1.20 | 820.71 | 830.57 | 819.89 | 0 |
| 1708709400 | 820.71 | 3.59 | 0.44 | 817.12 | 821.95 | 812.12 | 0 |
| 1708623000 | 817.12 | 8.66 | 1.07 | 808.46 | 822.85 | 805.76 | 0 |
| 1708536600 | 808.46 | -3.37 | -0.42 | 811.83 | 814.22 | 803.47 | 0 |
| 1708450200 | 811.83 | -5.24 | -0.64 | 817 | 818.17 | 808.17 | 0 |
| 1708363800 | 817.07 | 0.78 | 0.10 | 816.27 | 819.26 | 814.1 | 0 |
| 1708104600 | 816.29 | -0.56 | -0.07 | 816.86 | 822.13 | 812.07 | 0 |
| 1708018200 | 816.85 | 7.51 | 0.93 | 809.34 | 819.2 | 808.7 | 0 |
| 1707931800 | 809.34 | 17.67 | 2.23 | 791.76 | 809.34 | 791.76 | 0 |
| 1707845400 | 791.67 | -10.5 | -1.31 | 802.23 | 806.46 | 789.58 | 0 |
| 1707759000 | 802.17 | 10.53 | 1.33 | 791.64 | 804.71 | 790.81 | 0 |
| 1707499800 | 791.64 | 7.76 | 0.99 | 783.88 | 792.59 | 783.72 | 0 |
| 1707413400 | 783.88 | -2.08 | -0.26 | 785.96 | 788.09 | 781.56 | 0 |
| 1707327000 | 785.96 | -13.23 | -1.66 | 799.18 | 799.18 | 784.09 | 0 |
| 1707240600 | 799.19 | -1.99 | -0.25 | 801.31 | 803.78 | 796.14 | 0 |
| 1707154200 | 801.18 | -7.87 | -0.97 | 809.56 | 809.56 | 798.99 | 0 |
| 1706895000 | 809.05 | -7.07 | -0.87 | 816.12 | 822.74 | 807.12 | 0 |
| 1706808600 | 816.12 | 2.8 | 0.34 | 813.32 | 823.5 | 811.95 | 0 |
| 1706722200 | 813.32 | -1.62 | -0.20 | 814.94 | 816.19 | 810.96 | 0 |
| 1706635800 | 814.94 | -0.05 | -0.01 | 814.99 | 817.18 | 811.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
