We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 865.61 | 9.4 | 1.10 | 856.21 | 866.37 | 850.78 | 0 |
| 1714062600 | 856.21 | -17.2 | -1.97 | 874.15 | 875.28 | 851.69 | 0 |
| 1713976200 | 873.41 | -3.12 | -0.36 | 876.57 | 878.73 | 871.47 | 0 |
| 1713889800 | 876.53 | 9.02 | 1.04 | 867.59 | 877.21 | 866.02 | 0 |
| 1713803400 | 867.51 | 12.54 | 1.47 | 854.77 | 868.81 | 854.77 | 0 |
| 1713544200 | 854.97 | -2.33 | -0.27 | 857.3 | 857.47 | 847.79 | 0 |
| 1713457800 | 857.3 | -6.78 | -0.78 | 864.08 | 864.61 | 851.79 | 0 |
| 1713371400 | 864.08 | 9.67 | 1.13 | 854.41 | 869.04 | 854.41 | 0 |
| 1713285000 | 854.41 | -6.18 | -0.72 | 860.58 | 860.58 | 849.86 | 0 |
| 1713198600 | 860.59 | -8.15 | -0.94 | 868.65 | 871.51 | 859.68 | 0 |
| 1712939400 | 868.74 | -6.09 | -0.70 | 875.1 | 877.91 | 864.48 | 0 |
| 1712853000 | 874.83 | -0.94 | -0.11 | 875.77 | 878.14 | 866.95 | 0 |
| 1712766600 | 875.77 | -16.92 | -1.90 | 892.69 | 892.69 | 873.31 | 0 |
| 1712680200 | 892.69 | 6.74 | 0.76 | 885.9 | 893.55 | 885.81 | 0 |
| 1712593800 | 885.95 | 10.17 | 1.16 | 875.78 | 886.84 | 875.73 | 0 |
| 1712334600 | 875.78 | -5.82 | -0.66 | 881.63 | 881.63 | 870.23 | 0 |
| 1712248200 | 881.6 | 3.63 | 0.41 | 878.01 | 884.46 | 877.81 | 0 |
| 1712161800 | 877.97 | -7.83 | -0.88 | 885.82 | 890.44 | 869.97 | 0 |
| 1712075400 | 885.8 | -10.56 | -1.18 | 896.59 | 897.52 | 881.15 | 0 |
| 1711647000 | 896.36 | 6.96 | 0.78 | 889.3 | 897.24 | 878.64 | 0 |
| 1711560600 | 889.4 | -0.63 | -0.07 | 890.04 | 893.56 | 883.51 | 0 |
| 1711474200 | 890.03 | -11.49 | -1.27 | 901.67 | 903.86 | 889.32 | 0 |
| 1711387800 | 901.52 | 6.46 | 0.72 | 895.33 | 902.08 | 890.89 | 0 |
| 1711128600 | 895.06 | -7.04 | -0.78 | 902.06 | 903.69 | 893.74 | 0 |
| 1711042200 | 902.1 | 4.31 | 0.48 | 897.45 | 905 | 897.45 | 0 |
| 1710955800 | 897.79 | 0.03 | 0.00 | 897.72 | 907.33 | 894.84 | 0 |
| 1710869400 | 897.76 | -2.94 | -0.33 | 901.05 | 901.92 | 889.34 | 0 |
| 1710783000 | 900.7 | -6.6 | -0.73 | 907.27 | 913.86 | 898.33 | 0 |
| 1710523800 | 907.3 | 2.81 | 0.31 | 904.29 | 913.43 | 904.29 | 0 |
| 1710437400 | 904.49 | 3.77 | 0.42 | 900.8 | 911.83 | 900.38 | 0 |
| 1710351000 | 900.72 | -14.61 | -1.60 | 915.33 | 917.52 | 900.72 | 0 |
| 1710264600 | 915.33 | -1.79 | -0.20 | 917.35 | 919.67 | 910.52 | 0 |
| 1710178200 | 917.12 | -9.76 | -1.05 | 926.92 | 931.87 | 916.16 | 0 |
| 1709919000 | 926.88 | 10.8 | 1.18 | 916.02 | 931.12 | 912.98 | 0 |
| 1709832600 | 916.08 | 14.85 | 1.65 | 901.07 | 921.3 | 895.5 | 0 |
| 1709746200 | 901.23 | -0.51 | -0.06 | 901.75 | 907.33 | 895.56 | 0 |
| 1709659800 | 901.74 | -4.53 | -0.50 | 906.49 | 910.26 | 897.27 | 0 |
| 1709573400 | 906.27 | 8.4 | 0.94 | 897.87 | 912.37 | 897.87 | 0 |
| 1709314200 | 897.87 | 8.56 | 0.96 | 889.33 | 898.91 | 887.35 | 0 |
| 1709227800 | 889.31 | -18.53 | -2.04 | 892.01 | 897.53 | 886.82 | 0 |
| 1709141400 | 907.84 | 0 | 0.00 | 907.84 | 907.84 | 907.84 | 0 |
| 1709055000 | 907.84 | -1.6 | -0.18 | 909.44 | 912.21 | 903.33 | 0 |
| 1708968600 | 909.44 | 10.8 | 1.20 | 898.64 | 909.44 | 897.75 | 0 |
| 1708709400 | 898.64 | 4.17 | 0.47 | 894.72 | 900 | 889.24 | 0 |
| 1708623000 | 894.47 | 9.48 | 1.07 | 884.99 | 900.74 | 882.03 | 0 |
| 1708536600 | 884.99 | -3.68 | -0.41 | 888.67 | 891.28 | 879.53 | 0 |
| 1708450200 | 888.67 | -5.74 | -0.64 | 894.33 | 895.62 | 884.67 | 0 |
| 1708363800 | 894.41 | 0.86 | 0.10 | 893.54 | 896.8 | 891.15 | 0 |
| 1708104600 | 893.55 | -0.62 | -0.07 | 894.18 | 899.95 | 888.93 | 0 |
| 1708018200 | 894.17 | 8.22 | 0.93 | 885.95 | 896.74 | 885.25 | 0 |
| 1707931800 | 885.95 | 19.34 | 2.23 | 866.7 | 885.95 | 866.7 | 0 |
| 1707845400 | 866.61 | -11.49 | -1.31 | 878.16 | 882.8 | 864.31 | 0 |
| 1707759000 | 878.1 | 11.53 | 1.33 | 866.57 | 880.88 | 865.66 | 0 |
| 1707499800 | 866.57 | 8.49 | 0.99 | 858.08 | 867.62 | 857.9 | 0 |
| 1707413400 | 858.08 | -2.27 | -0.26 | 860.35 | 862.68 | 855.54 | 0 |
| 1707327000 | 860.35 | -14.48 | -1.66 | 874.83 | 874.83 | 858.31 | 0 |
| 1707240600 | 874.83 | -2.19 | -0.25 | 877.16 | 879.86 | 871.49 | 0 |
| 1707154200 | 877.02 | -8.6 | -0.97 | 886.18 | 886.18 | 874.62 | 0 |
| 1706895000 | 885.62 | -7.75 | -0.87 | 893.37 | 900.61 | 883.51 | 0 |
| 1706808600 | 893.37 | 3.07 | 0.34 | 890.3 | 901.44 | 888.8 | 0 |
| 1706722200 | 890.3 | -1.78 | -0.20 | 892.08 | 893.45 | 887.72 | 0 |
| 1706635800 | 892.08 | -0.05 | -0.01 | 892.13 | 894.52 | 888.47 | 0 |
| 1706549400 | 892.13 | -1.09 | -0.12 | 893.22 | 893.22 | 882.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
