We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 6461.9 | -4.58 | -0.07 | 6454.3 | 6473.46 | 6454.3 | 0 |
| 1715358600 | 6466.4799 | 19.43 | 0.30 | 6460.56 | 6487.92 | 6460.2299 | 0 |
| 1715272200 | 6447.05 | 11.61 | 0.18 | 6438.13 | 6454.41 | 6426.24 | 0 |
| 1715185800 | 6435.4399 | -3.74 | -0.06 | 6441.47 | 6446.07 | 6413.63 | 0 |
| 1715099400 | 6439.18 | 44.8 | 0.70 | 6421.2 | 6442.72 | 6421.2 | 0 |
| 1715013000 | 6394.38 | 38.76 | 0.61 | 6349.93 | 6396.08 | 6349.93 | 0 |
| 1714753800 | 6355.62 | 76.08 | 1.21 | 6271.58 | 6364.66 | 6271.58 | 0 |
| 1714667400 | 6279.54 | -67.98 | -1.07 | 6284.67 | 6309.1899 | 6266.55 | 0 |
| 1714494600 | 6347.52 | -21.81 | -0.34 | 6380.37 | 6380.37 | 6337.1899 | 0 |
| 1714408200 | 6369.33 | 0.69 | 0.01 | 6361.1 | 6393.66 | 6360.31 | 0 |
| 1714149000 | 6368.64 | 103.71 | 1.66 | 6299.52 | 6380.5 | 6299.52 | 0 |
| 1714062600 | 6264.93 | -50.05 | -0.79 | 6336.2 | 6336.2 | 6232.62 | 0 |
| 1713976200 | 6314.9799 | -13.67 | -0.22 | 6333.8 | 6360.53 | 6312.02 | 0 |
| 1713889800 | 6328.65 | 70.82 | 1.13 | 6274.16 | 6331.12 | 6274.16 | 0 |
| 1713803400 | 6257.83 | 19.57 | 0.31 | 6242.65 | 6276.7 | 6235.75 | 0 |
| 1713544200 | 6238.26 | -80.49 | -1.27 | 6271.93 | 6281.83 | 6235.55 | 0 |
| 1713457800 | 6318.75 | 24.7 | 0.39 | 6293.7299 | 6334.58 | 6283.92 | 0 |
| 1713371400 | 6294.05 | -71.23 | -1.12 | 6338.1899 | 6370.52 | 6294.05 | 0 |
| 1713285000 | 6365.28 | -62.53 | -0.97 | 6357.4399 | 6367.67 | 6333.38 | 0 |
| 1713198600 | 6427.81 | -22.34 | -0.35 | 6431.03 | 6491.14 | 6427.81 | 0 |
| 1712939400 | 6450.15 | 8.1 | 0.13 | 6531.9 | 6531.9 | 6449.1899 | 0 |
| 1712853000 | 6442.05 | 26.61 | 0.41 | 6412.13 | 6448.71 | 6405.4799 | 0 |
| 1712766600 | 6415.4399 | 27.76 | 0.43 | 6460.83 | 6460.83 | 6389.1899 | 0 |
| 1712680200 | 6387.68 | -23.39 | -0.36 | 6391.4399 | 6414.46 | 6351.52 | 0 |
| 1712593800 | 6411.07 | -23.6 | -0.37 | 6419.66 | 6428.3 | 6403.65 | 0 |
| 1712334600 | 6434.67 | -28.57 | -0.44 | 6369.4 | 6435.18 | 6369.4 | 0 |
| 1712248200 | 6463.24 | 19.66 | 0.31 | 6407.46 | 6465.72 | 6407.46 | 0 |
| 1712161800 | 6443.58 | 4.52 | 0.07 | 6444.51 | 6459.29 | 6433.34 | 0 |
| 1712075400 | 6439.06 | -56.13 | -0.86 | 6523.71 | 6523.71 | 6425.93 | 0 |
| 1711647000 | 6495.1899 | 46.74 | 0.72 | 6487.34 | 6503.1899 | 6483.27 | 0 |
| 1711560600 | 6448.45 | -2.27 | -0.04 | 6430.15 | 6470.18 | 6430.15 | 0 |
| 1711474200 | 6450.72 | 6.4 | 0.10 | 6425.65 | 6461.37 | 6425.65 | 0 |
| 1711387800 | 6444.32 | -35.14 | -0.54 | 6457.33 | 6457.33 | 6432.9799 | 0 |
| 1711128600 | 6479.46 | 10.1 | 0.16 | 6473.99 | 6479.46 | 6458.41 | 0 |
| 1711042200 | 6469.36 | 104.92 | 1.65 | 6408.51 | 6476.9799 | 6408.51 | 0 |
| 1710955800 | 6364.4399 | 5.69 | 0.09 | 6381.1899 | 6385.51 | 6364.04 | 0 |
| 1710869400 | 6358.75 | 16.4 | 0.26 | 6337.72 | 6361.09 | 6310.77 | 0 |
| 1710783000 | 6342.35 | 57.94 | 0.92 | 6283.81 | 6346.02 | 6283.81 | 0 |
| 1710523800 | 6284.41 | -24.17 | -0.38 | 6327.85 | 6327.85 | 6271.04 | 0 |
| 1710437400 | 6308.58 | -13.97 | -0.22 | 6329.63 | 6343.51 | 6302.6899 | 0 |
| 1710351000 | 6322.55 | 6.08 | 0.10 | 6328.38 | 6328.38 | 6313.58 | 0 |
| 1710264600 | 6316.47 | 52.68 | 0.84 | 6270.16 | 6338.43 | 6270.16 | 0 |
| 1710178200 | 6263.79 | -33.57 | -0.53 | 6272.91 | 6272.91 | 6235.95 | 0 |
| 1709919000 | 6297.36 | -5.4 | -0.09 | 6301.57 | 6341.22 | 6288.54 | 0 |
| 1709832600 | 6302.76 | 14.07 | 0.22 | 6268.8 | 6315.22 | 6268.8 | 0 |
| 1709746200 | 6288.6899 | 20.29 | 0.32 | 6240.76 | 6289.46 | 6240.76 | 0 |
| 1709659800 | 6268.4 | -63.58 | -1.00 | 6326.29 | 6326.29 | 6251.36 | 0 |
| 1709573400 | 6331.9799 | 8.04 | 0.13 | 6331.09 | 6332.32 | 6317.29 | 0 |
| 1709314200 | 6323.9399 | 43.08 | 0.69 | 6298.68 | 6325.87 | 6298.5 | 0 |
| 1709227800 | 6280.86 | 41.35 | 0.66 | 6250.7299 | 6286.4399 | 6250.7299 | 0 |
| 1709141400 | 6239.51 | 0 | 0.00 | 6239.51 | 6239.51 | 6239.51 | 0 |
| 1709055000 | 6239.51 | -27.65 | -0.44 | 6250.2 | 6256.72 | 6236.02 | 0 |
| 1708968600 | 6267.16 | -10.91 | -0.17 | 6261.03 | 6276.4399 | 6256.76 | 0 |
| 1708709400 | 6278.07 | 23.45 | 0.37 | 6268.53 | 6302.56 | 6268.53 | 0 |
| 1708623000 | 6254.62 | 131.01 | 2.14 | 6147.91 | 6256.53 | 6147.91 | 0 |
| 1708536600 | 6123.61 | -2.91 | -0.05 | 6146.42 | 6146.42 | 6119.53 | 0 |
| 1708450200 | 6126.52 | -80.14 | -1.29 | 6174.86 | 6174.86 | 6122.85 | 0 |
| 1708363800 | 6206.66 | -38.59 | -0.62 | 6211.18 | 6213.9 | 6206.66 | 0 |
| 1708104600 | 6245.25 | 20.96 | 0.34 | 6248.25 | 6248.25 | 6212.34 | 0 |
| 1708018200 | 6224.29 | 44.53 | 0.72 | 6196.29 | 6224.56 | 6196.29 | 0 |
| 1707931800 | 6179.76 | 11.87 | 0.19 | 6162.52 | 6209.31 | 6162.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
