We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 4408.4799 | 0 | 0.00 | 4408.4799 | 4408.4799 | 4408.4799 | 0 |
| 1715617800 | 4408.4799 | -3.17 | -0.07 | 4403.3 | 4416.37 | 4403.3 | 0 |
| 1715358600 | 4411.65 | 12.47 | 0.28 | 4407.61 | 4426.28 | 4407.39 | 0 |
| 1715272200 | 4399.18 | 7.08 | 0.16 | 4393.1 | 4404.21 | 4384.97 | 0 |
| 1715185800 | 4392.1 | -2.55 | -0.06 | 4396.21 | 4399.35 | 4377.21 | 0 |
| 1715099400 | 4394.65 | 30.35 | 0.70 | 4382.39 | 4397.07 | 4382.39 | 0 |
| 1715013000 | 4364.3 | 26.34 | 0.61 | 4333.96 | 4365.46 | 4333.96 | 0 |
| 1714753800 | 4337.96 | 51.74 | 1.21 | 4280.6 | 4344.13 | 4280.6 | 0 |
| 1714667400 | 4286.22 | -46.5 | -1.07 | 4289.71 | 4306.45 | 4277.35 | 0 |
| 1714494600 | 4332.72 | -14.98 | -0.34 | 4355.14 | 4355.14 | 4325.67 | 0 |
| 1714408200 | 4347.7 | 0.23 | 0.01 | 4342.08 | 4364.31 | 4341.54 | 0 |
| 1714149000 | 4347.47 | 70.65 | 1.65 | 4300.29 | 4355.57 | 4300.29 | 0 |
| 1714062600 | 4276.82 | -34.25 | -0.79 | 4325.4799 | 4325.4799 | 4254.76 | 0 |
| 1713976200 | 4311.07 | -9.49 | -0.22 | 4323.92 | 4342.17 | 4309.05 | 0 |
| 1713889800 | 4320.56 | 48.25 | 1.13 | 4283.36 | 4322.25 | 4283.36 | 0 |
| 1713803400 | 4272.31 | 13.35 | 0.31 | 4261.9399 | 4285.18 | 4257.2299 | 0 |
| 1713544200 | 4258.96 | -55.14 | -1.28 | 4281.9399 | 4288.7 | 4257.1 | 0 |
| 1713457800 | 4314.1 | 16.61 | 0.39 | 4297.01 | 4324.91 | 4290.31 | 0 |
| 1713371400 | 4297.49 | -48.64 | -1.12 | 4327.63 | 4349.7 | 4297.49 | 0 |
| 1713285000 | 4346.13 | -42.69 | -0.97 | 4340.77 | 4347.75 | 4324.34 | 0 |
| 1713198600 | 4388.82 | -15.31 | -0.35 | 4391.01 | 4432.06 | 4388.82 | 0 |
| 1712939400 | 4404.13 | 5.04 | 0.11 | 4459.95 | 4459.95 | 4403.47 | 0 |
| 1712853000 | 4399.09 | 18.06 | 0.41 | 4378.65 | 4403.64 | 4374.11 | 0 |
| 1712766600 | 4381.03 | 18.88 | 0.43 | 4412.03 | 4412.03 | 4363.11 | 0 |
| 1712680200 | 4362.15 | -16.57 | -0.38 | 4364.72 | 4380.4399 | 4337.45 | 0 |
| 1712593800 | 4378.72 | -16.32 | -0.37 | 4384.59 | 4390.49 | 4373.66 | 0 |
| 1712334600 | 4395.04 | -19.54 | -0.44 | 4350.46 | 4395.39 | 4350.46 | 0 |
| 1712248200 | 4414.58 | 12.91 | 0.29 | 4376.47 | 4416.27 | 4376.47 | 0 |
| 1712161800 | 4401.67 | 2.89 | 0.07 | 4402.31 | 4412.4 | 4394.68 | 0 |
| 1712075400 | 4398.78 | -38.59 | -0.87 | 4456.61 | 4456.61 | 4389.81 | 0 |
| 1711647000 | 4437.37 | 31.8 | 0.72 | 4432.01 | 4442.84 | 4429.2299 | 0 |
| 1711560600 | 4405.57 | -2.21 | -0.05 | 4393.07 | 4420.42 | 4393.07 | 0 |
| 1711474200 | 4407.78 | 4.38 | 0.10 | 4390.65 | 4415.06 | 4390.65 | 0 |
| 1711387800 | 4403.4 | -24.02 | -0.54 | 4412.3 | 4412.3 | 4395.66 | 0 |
| 1711128600 | 4427.42 | 6.66 | 0.15 | 4423.68 | 4427.42 | 4413.04 | 0 |
| 1711042200 | 4420.76 | 71.61 | 1.65 | 4379.18 | 4425.96 | 4379.18 | 0 |
| 1710955800 | 4349.15 | 3.32 | 0.08 | 4360.6 | 4363.55 | 4348.88 | 0 |
| 1710869400 | 4345.83 | 11.2 | 0.26 | 4331.46 | 4347.43 | 4313.04 | 0 |
| 1710783000 | 4334.63 | 39.56 | 0.92 | 4294.62 | 4337.14 | 4294.62 | 0 |
| 1710523800 | 4295.07 | -16.66 | -0.39 | 4324.76 | 4324.76 | 4285.93 | 0 |
| 1710437400 | 4311.7299 | -10.79 | -0.25 | 4326.11 | 4335.6 | 4307.7 | 0 |
| 1710351000 | 4322.52 | 3.99 | 0.09 | 4326.5 | 4326.5 | 4316.39 | 0 |
| 1710264600 | 4318.53 | 35.89 | 0.84 | 4286.87 | 4333.55 | 4286.87 | 0 |
| 1710178200 | 4282.64 | -22.97 | -0.53 | 4288.88 | 4288.88 | 4263.61 | 0 |
| 1709919000 | 4305.61 | -4 | -0.09 | 4308.49 | 4335.6 | 4299.58 | 0 |
| 1709832600 | 4309.61 | 9.04 | 0.21 | 4286.39 | 4318.13 | 4286.39 | 0 |
| 1709746200 | 4300.57 | 13.55 | 0.32 | 4267.79 | 4301.1 | 4267.79 | 0 |
| 1709659800 | 4287.02 | -43.57 | -1.01 | 4326.61 | 4326.61 | 4275.37 | 0 |
| 1709573400 | 4330.59 | 5.35 | 0.12 | 4329.9799 | 4330.82 | 4320.54 | 0 |
| 1709314200 | 4325.24 | 29.17 | 0.68 | 4307.97 | 4326.57 | 4307.84 | 0 |
| 1709227800 | 4296.07 | 18.96 | 0.44 | 4275.46 | 4299.89 | 4275.46 | 0 |
| 1709141400 | 4277.11 | 8.06 | 0.19 | 4286.4799 | 4286.4799 | 4271 | 0 |
| 1709055000 | 4269.05 | -19.08 | -0.44 | 4276.37 | 4280.83 | 4266.66 | 0 |
| 1708968600 | 4288.13 | -7.59 | -0.18 | 4283.93 | 4294.47 | 4281.01 | 0 |
| 1708709400 | 4295.72 | 15.95 | 0.37 | 4289.1899 | 4312.4799 | 4289.1899 | 0 |
| 1708623000 | 4279.77 | 89.44 | 2.13 | 4206.75 | 4281.08 | 4206.75 | 0 |
| 1708536600 | 4190.33 | -2.16 | -0.05 | 4205.9399 | 4205.9399 | 4187.53 | 0 |
| 1708450200 | 4192.49 | -81.4 | -1.90 | 4225.57 | 4225.57 | 4189.9799 | 0 |
| 1708363800 | 4273.89 | 0 | 0.00 | 4273.89 | 4273.89 | 4273.89 | 0 |
| 1708104600 | 4273.89 | 13.67 | 0.32 | 4275.95 | 4275.95 | 4251.37 | 0 |
| 1708018200 | 4260.22 | 29.63 | 0.70 | 4241.05 | 4260.4 | 4241.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
