We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 6.13 | 0.48 | 8.50 | 5.49 | 6.3099999 | 5.48 | 0 |
| 1714408200 | 5.65 | -0.63 | -10.03 | 6.17 | 6.17 | 5.46 | 0 |
| 1714149000 | 6.28 | -0.59 | -8.59 | 6.76 | 6.76 | 6.07 | 0 |
| 1714062600 | 6.87 | 0.33 | 5.05 | 6.58 | 7.09 | 6.3099999 | 0 |
| 1713976200 | 6.54 | 0.84 | 14.74 | 5.96 | 6.65 | 5.84 | 0 |
| 1713889800 | 5.7 | 0.1 | 1.79 | 5.38 | 5.96 | 5.28 | 0 |
| 1713803400 | 5.6 | -0.25 | -4.27 | 6.0599999 | 6.24 | 5.57 | 0 |
| 1713544200 | 5.85 | 0.09 | 1.56 | 5.23 | 6.07 | 5.23 | 0 |
| 1713457800 | 5.76 | 0.08 | 1.41 | 5.23 | 5.78 | 5.13 | 0 |
| 1713371400 | 5.68 | -0.15 | -2.57 | 5.97 | 6.0599999 | 5.44 | 0 |
| 1713285000 | 5.83 | 0.48 | 8.97 | 5.12 | 6.05 | 5.12 | 0 |
| 1713198600 | 5.35 | 0.87 | 19.42 | 4.75 | 5.41 | 4.6 | 0 |
| 1712939400 | 4.48 | -1.04 | -18.84 | 5.35 | 5.37 | 4.05 | 300 |
| 1712853000 | 5.5199999 | 0.52 | 10.40 | 5.29 | 5.68 | 4.97 | 0 |
| 1712766600 | 5 | 0.6 | 13.64 | 4.36 | 5.19 | 4.1 | 300 |
| 1712680200 | 4.4 | -0.72 | -14.06 | 4.98 | 5.04 | 4.36 | 900 |
| 1712593800 | 5.12 | 0.19 | 3.85 | 5.35 | 5.37 | 5.0599999 | 0 |
| 1712334600 | 4.93 | 0.38 | 8.35 | 4.38 | 5.05 | 4.38 | 300 |
| 1712248200 | 4.55 | -0.49 | -9.72 | 4.79 | 4.94 | 4.37 | 300 |
| 1712161800 | 5.04 | -0.09 | -1.75 | 4.97 | 5.39 | 4.78 | 700 |
| 1712075400 | 5.13 | 1.13 | 28.25 | 4.8099999 | 5.33 | 4.34 | 0 |
| 1711647000 | 4 | 0.17 | 4.44 | 4 | 4.3 | 3.92 | 0 |
| 1711560600 | 3.83 | -0.45 | -10.51 | 4.11 | 4.24 | 3.8 | 0 |
| 1711474200 | 4.28 | -0.19 | -4.25 | 4.38 | 4.44 | 4.07 | 300 |
| 1711387800 | 4.47 | 0.51 | 12.88 | 4.03 | 4.53 | 3.91 | 300 |
| 1711128600 | 3.96 | -0.53 | -11.80 | 4.3 | 4.44 | 3.91 | 0 |
| 1711042200 | 4.49 | -0.32 | -6.65 | 4.64 | 4.83 | 4.2699999 | 0 |
| 1710955800 | 4.8099999 | -0.14 | -2.83 | 4.71 | 4.83 | 4.5 | 300 |
| 1710869400 | 4.95 | -0.05 | -1.00 | 4.97 | 5.03 | 4.73 | 0 |
| 1710783000 | 5 | 0.14 | 2.88 | 4.72 | 5.11 | 4.72 | 0 |
| 1710523800 | 4.86 | 0.08 | 1.67 | 4.91 | 5.12 | 4.71 | 0 |
| 1710437400 | 4.78 | 0.73 | 18.02 | 4.26 | 4.82 | 3.9 | 0 |
| 1710351000 | 4.05 | 0.22 | 5.74 | 3.6 | 4.2 | 3.46 | 0 |
| 1710264600 | 3.83 | 0.14 | 3.79 | 3.63 | 4.01 | 3.32 | 2100 |
| 1710178200 | 3.69 | 0.38 | 11.48 | 3.2 | 3.85 | 3.04 | 0 |
| 1709919000 | 3.31 | -0.29 | -8.06 | 3.58 | 3.58 | 3.0099999 | 400 |
| 1709832600 | 3.6 | -0.39 | -9.77 | 4.09 | 4.23 | 3.17 | 2800 |
| 1709746200 | 3.99 | -0.08 | -1.97 | 4.14 | 4.4 | 3.95 | 0 |
| 1709659800 | 4.07 | -0.86 | -17.44 | 4.74 | 4.74 | 3.86 | 0 |
| 1709573400 | 4.93 | -0.33 | -6.27 | 5.18 | 5.28 | 4.8099999 | 1200 |
| 1709314200 | 5.26 | 0.2 | 3.95 | 5.39 | 5.78 | 5 | 400 |
| 1709227800 | 5.0599999 | -0.52 | -9.32 | 5.47 | 6.1 | 4.99 | 400 |
| 1709141400 | 5.58 | -0.07 | -1.24 | 5.59 | 5.68 | 5.38 | 0 |
| 1709055000 | 5.65 | 0.32 | 6.00 | 5.42 | 5.65 | 5.13 | 400 |
| 1708968600 | 5.33 | 0.76 | 16.63 | 4.29 | 5.34 | 4.29 | 0 |
| 1708709400 | 4.57 | -0.8 | -14.90 | 5.53 | 5.76 | 4.51 | 400 |
| 1708623000 | 5.37 | -0.14 | -2.54 | 5.65 | 6.07 | 5.11 | 0 |
| 1708536600 | 5.51 | 0.79 | 16.74 | 4.91 | 5.5199999 | 4.75 | 0 |
| 1708450200 | 4.72 | -0.31 | -6.16 | 5.09 | 5.09 | 4.63 | 900 |
| 1708363800 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1708104600 | 5.03 | 0.42 | 9.11 | 4.89 | 5.3 | 4.8099999 | 500 |
| 1708018200 | 4.61 | 0.04 | 0.88 | 4.22 | 4.63 | 4.04 | 0 |
| 1707931800 | 4.57 | -0.58 | -11.26 | 5.12 | 5.12 | 4.57 | 0 |
| 1707845400 | 5.15 | 0.23 | 4.67 | 4.99 | 5.34 | 4.57 | 0 |
| 1707759000 | 4.92 | -0.3 | -5.75 | 5.01 | 5.05 | 4.6 | 0 |
| 1707499800 | 5.22 | 0.28 | 5.67 | 5.12 | 5.3099999 | 4.62 | 0 |
| 1707413400 | 4.94 | 0.41 | 9.05 | 4.63 | 4.99 | 4.3 | 0 |
| 1707327000 | 4.53 | 0.17 | 3.90 | 4.2 | 4.53 | 4.0599999 | 0 |
| 1707240600 | 4.36 | -0.13 | -2.90 | 4.3 | 4.71 | 4.16 | 0 |
| 1707154200 | 4.49 | 0.86 | 23.69 | 3.82 | 4.63 | 3.74 | 0 |
| 1706895000 | 3.63 | 0.88 | 32.00 | 3.05 | 3.79 | 2.86 | 1000 |
| 1706808600 | 2.75 | -0.16 | -5.50 | 3.12 | 3.5 | 2.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
