We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 109.64 | -0.7 | -0.63 | 110.3 | 110.61 | 109 | 0 |
| 1717086600 | 110.34 | 1.95 | 1.80 | 108.35 | 111.38 | 108.15 | 0 |
| 1717000200 | 108.39 | -3.84 | -3.42 | 111.44 | 111.95 | 108.39 | 0 |
| 1716913800 | 112.23 | 1.76 | 1.59 | 110.19 | 114.05 | 110.19 | 0 |
| 1716827400 | 110.47 | -1.93 | -1.72 | 113.29 | 115.65 | 110.38 | 0 |
| 1716568200 | 112.4 | 3.43 | 3.15 | 108.86 | 113.06 | 106.74 | 0 |
| 1716481800 | 108.97 | -4.27 | -3.77 | 112.37 | 115.52 | 108.97 | 0 |
| 1716395400 | 113.24 | 3.28 | 2.98 | 114.54 | 114.65 | 110.5 | 0 |
| 1716309000 | 109.96 | -1.01 | -0.91 | 110.45 | 111.41 | 108.94 | 0 |
| 1716222600 | 110.97 | 0.45 | 0.41 | 109.15 | 111.34 | 108.62 | 0 |
| 1715963400 | 110.52 | 1.74 | 1.60 | 109.57 | 111.72 | 109.43 | 0 |
| 1715877000 | 108.78 | 1.74 | 1.63 | 107.35 | 110.61 | 107.17 | 0 |
| 1715790600 | 107.04 | 3.33 | 3.21 | 104.11 | 107.51 | 103.97 | 0 |
| 1715704200 | 103.71 | 5.92 | 6.05 | 97.6 | 105.78 | 97.6 | 0 |
| 1715617800 | 97.79 | -0.63 | -0.64 | 98.84 | 100.12 | 97.79 | 0 |
| 1715358600 | 98.42 | 1.54 | 1.59 | 96.89 | 99.91 | 96.89 | 0 |
| 1715272200 | 96.88 | 1.06 | 1.11 | 95.79 | 97.28 | 95.79 | 0 |
| 1715185800 | 95.82 | -0.06 | -0.06 | 95.75 | 96.8 | 95.54 | 0 |
| 1715099400 | 95.88 | 0.91 | 0.96 | 95.03 | 96.78 | 94.79 | 0 |
| 1715013000 | 94.97 | 1.61 | 1.72 | 93.62 | 95.14 | 93.62 | 0 |
| 1714753800 | 93.36 | 2.57 | 2.83 | 91.24 | 95.1 | 91.11 | 0 |
| 1714667400 | 90.79 | -0.95 | -1.04 | 92 | 92.25 | 89.86 | 0 |
| 1714494600 | 91.74 | 0.4 | 0.44 | 91.26 | 92.83 | 91.26 | 0 |
| 1714408200 | 91.34 | -0.29 | -0.32 | 91.98 | 92.75 | 91.31 | 0 |
| 1714149000 | 91.63 | 3.06 | 3.45 | 89.08 | 92.24 | 88.93 | 0 |
| 1714062600 | 88.57 | -1.16 | -1.29 | 90.13 | 90.97 | 88.14 | 0 |
| 1713976200 | 89.73 | 0.41 | 0.46 | 90.4 | 93.89 | 89.73 | 0 |
| 1713889800 | 89.32 | 2.57 | 2.96 | 86.95 | 89.49 | 86.64 | 0 |
| 1713803400 | 86.75 | -0.05 | -0.06 | 87.11 | 88.09 | 86.75 | 0 |
| 1713544200 | 86.8 | -2.91 | -3.24 | 87.79 | 89.15 | 85.95 | 0 |
| 1713457800 | 89.71 | 0.11 | 0.12 | 90.2 | 91.43 | 89.58 | 0 |
| 1713371400 | 89.6 | -0.52 | -0.58 | 90.03 | 90.68 | 89.12 | 0 |
| 1713285000 | 90.12 | -1.15 | -1.26 | 89.39 | 90.92 | 89.1 | 0 |
| 1713198600 | 91.27 | -0.64 | -0.70 | 91.62 | 92.62 | 91.2 | 0 |
| 1712939400 | 91.91 | -1.27 | -1.36 | 93.69 | 94.5 | 90.51 | 0 |
| 1712853000 | 93.18 | 0.58 | 0.63 | 92.58 | 95.11 | 92.42 | 0 |
| 1712766600 | 92.6 | 0.82 | 0.89 | 92.49 | 95.07 | 92.1 | 0 |
| 1712680200 | 91.78 | 2.93 | 3.30 | 89.45 | 93.4 | 89 | 0 |
| 1712593800 | 88.85 | -2.71 | -2.96 | 91.65 | 91.79 | 88.73 | 0 |
| 1712334600 | 91.56 | -3.22 | -3.40 | 93.11 | 94.06 | 90.85 | 0 |
| 1712248200 | 94.78 | -3.15 | -3.22 | 97.55 | 97.84 | 94.78 | 0 |
| 1712161800 | 97.93 | -1.28 | -1.29 | 96.55 | 98.91 | 95.43 | 0 |
| 1712075400 | 99.21 | 3.2 | 3.33 | 96.56 | 102.01 | 95.76 | 0 |
| 1711647000 | 96.01 | -43.34 | -31.10 | 112.43 | 121.34 | 95.37 | 0 |
| 1711560600 | 139.35 | -0.73 | -0.52 | 139.72999 | 140.21 | 138.21 | 0 |
| 1711474200 | 140.08 | -1.9 | -1.34 | 142.81 | 142.94999 | 139.38 | 0 |
| 1711387800 | 141.97999 | 1.8 | 1.28 | 140.55 | 142.54 | 139.9 | 0 |
| 1711128600 | 140.18 | -1.72 | -1.21 | 141.9 | 142.93 | 139.46 | 0 |
| 1711042200 | 141.9 | 2.9 | 2.09 | 140.4 | 143.88 | 140.4 | 0 |
| 1710955800 | 139 | -1.01 | -0.72 | 140.03 | 140.44999 | 138.05 | 0 |
| 1710869400 | 140.01 | -1.58 | -1.12 | 141.37 | 141.55 | 139.31 | 0 |
| 1710783000 | 141.59 | -1.34 | -0.94 | 143.13999 | 143.81 | 140.82 | 0 |
| 1710523800 | 142.93 | -4.4 | -2.99 | 146.99 | 147.59 | 142.86 | 0 |
| 1710437400 | 147.33 | -1.01 | -0.68 | 149 | 149.69 | 146.86 | 0 |
| 1710351000 | 148.34 | 1.77 | 1.21 | 146.94999 | 149.4 | 146.94999 | 0 |
| 1710264600 | 146.57 | 1.94 | 1.34 | 145.22999 | 147.47999 | 144.25 | 0 |
| 1710178200 | 144.63 | -2.53 | -1.72 | 146.83 | 147.35 | 142.81 | 0 |
| 1709919000 | 147.16 | -4.37 | -2.88 | 151.91 | 151.94999 | 147.16 | 0 |
| 1709832600 | 151.53 | 1.75 | 1.17 | 149.79 | 151.94999 | 148.82 | 0 |
| 1709746200 | 149.78 | 0.81 | 0.54 | 148.19 | 150.56 | 148.19 | 0 |
| 1709659800 | 148.97 | -1.78 | -1.18 | 150.72 | 150.8 | 148.47 | 0 |
| 1709573400 | 150.75 | -0.6 | -0.40 | 151.77 | 152.65 | 150.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
